Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.86	87.88	86.49	87.04	12,481,899	-0.03(-0.03%)
Jul 30, 2015	85.75	87.33	84.74	87.07	16,205,950	+1.62(+1.89%)
Jul 29, 2015	87.42	88.22	85.01	85.45	31,339,058	+1.95(+2.33%)
Jul 28, 2015	83.10	83.75	81.78	83.50	22,212,344	+1.87(+2.29%)
Jul 27, 2015	83.18	83.36	79.76	81.63	20,152,464	-1.69(-2.03%)
Jul 24, 2015	85.77	86.52	83.20	83.33	20,402,966	-3.57(-4.10%)
Jul 23, 2015	87.04	87.58	86.71	86.89	8,272,989	+0.16(+0.19%)
Jul 22, 2015	86.27	87.44	86.08	86.73	9,447,413	-0.25(-0.29%)
Jul 21, 2015	87.30	87.87	86.35	86.98	8,784,301	-0.31(-0.36%)
Jul 20, 2015	87.73	87.84	87.02	87.29	9,773,516	-0.04(-0.05%)
Jul 17, 2015	87.70	87.77	86.57	87.33	11,063,107	-0.44(-0.50%)
Jul 16, 2015	87.39	88.18	87.19	87.77	10,170,646	+1.08(+1.24%)
Jul 15, 2015	87.93	88.41	86.56	86.69	14,184,553	+0.02(+0.03%)
Jul 14, 2015	85.09	87.00	84.83	86.67	15,285,743	+2.08(+2.45%)
Jul 13, 2015	84.93	85.01	84.42	84.60	13,040,027	+0.60(+0.71%)
Jul 10, 2015	84.84	84.93	83.60	84.00	13,139,302	+0.28(+0.34%)
Jul 09, 2015	84.48	84.74	83.69	83.72	12,160,550	+0.31(+0.37%)
Jul 08, 2015	84.37	84.49	83.01	83.41	12,509,384	-1.62(-1.90%)
Jul 07, 2015	85.63	85.98	83.55	85.02	13,788,180	-0.39(-0.46%)
Jul 06, 2015	84.53	85.99	84.28	85.41	18,336,922	+0.46(+0.54%)
Jul 02, 2015	85.91	84.96	84.96	84.96	11,959,376	-0.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.