Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.12	75.14	72.73	72.85	302,965	-2.98(-3.93%)
Jan 29, 2015	75.74	75.92	74.80	75.83	440,657	+0.11(+0.15%)
Jan 28, 2015	77.66	78.09	75.00	75.72	672,675	-1.57(-2.03%)
Jan 27, 2015	77.26	77.86	76.65	77.29	254,245	-0.83(-1.06%)
Jan 26, 2015	77.52	78.29	76.37	78.12	241,221	+0.27(+0.35%)
Jan 23, 2015	78.64	78.97	77.73	77.85	201,987	-0.79(-1.00%)
Jan 22, 2015	77.74	78.67	76.68	78.64	283,340	+1.69(+2.20%)
Jan 21, 2015	75.97	77.61	75.97	76.95	279,045	+0.94(+1.24%)
Jan 20, 2015	76.37	76.66	75.00	76.01	416,645	-0.11(-0.14%)
Jan 16, 2015	74.68	76.23	74.58	76.12	285,810	+1.14(+1.52%)
Jan 15, 2015	75.91	76.84	74.93	74.98	335,958	-0.87(-1.15%)
Jan 14, 2015	76.18	77.15	75.19	75.85	292,120	-1.21(-1.57%)
Jan 13, 2015	76.58	77.95	75.96	77.06	358,852	+1.41(+1.86%)
Jan 12, 2015	76.47	76.78	75.39	75.65	271,541	-0.78(-1.02%)
Jan 09, 2015	78.51	79.09	76.32	76.43	464,941	-2.37(-3.01%)
Jan 08, 2015	79.17	80.00	78.22	78.80	582,334	-0.49(-0.62%)
Jan 07, 2015	78.96	79.36	77.95	79.29	247,662	+1.47(+1.89%)
Jan 06, 2015	79.41	79.78	77.20	77.82	323,944	-1.25(-1.58%)
Jan 05, 2015	80.42	80.82	78.05	79.07	467,946	-1.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.