Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.981	5.985	5.892	5.892	20,006,708	-0.12(-1.94%)
Jan 29, 2015	6.101	6.109	5.923	6.008	32,872,616	-0.11(-1.77%)
Jan 28, 2015	6.295	6.302	6.109	6.116	37,097,548	-0.09(-1.50%)
Jan 27, 2015	6.217	6.240	6.155	6.209	16,094,010	+0.01(+0.12%)
Jan 26, 2015	6.163	6.217	6.132	6.202	25,913,720	+0.08(+1.27%)
Jan 23, 2015	6.194	6.240	6.116	6.124	13,405,559	+0.02(+0.38%)
Jan 22, 2015	6.054	6.140	6.027	6.101	17,089,886	+0.12(+2.08%)
Jan 21, 2015	5.930	6.003	5.899	5.977	9,150,960	+0.03(+0.52%)
Jan 20, 2015	5.954	5.965	5.864	5.946	15,240,475	+0.09(+1.46%)
Jan 16, 2015	5.775	5.868	5.744	5.861	10,937,069	+0.10(+1.75%)
Jan 15, 2015	5.791	5.822	5.740	5.760	17,791,752	-0.21(-3.51%)
Jan 14, 2015	5.930	5.977	5.853	5.969	28,984,684	+0.19(+3.22%)
Jan 13, 2015	5.868	5.907	5.737	5.783	12,429,651	-0.05(-0.80%)
Jan 12, 2015	5.868	5.868	5.791	5.830	6,514,075	-0.02(-0.40%)
Jan 09, 2015	5.868	5.876	5.806	5.853	10,710,657	-0.04(-0.66%)
Jan 08, 2015	5.845	5.938	5.837	5.892	14,694,975	+0.03(+0.53%)
Jan 07, 2015	5.845	5.892	5.810	5.861	14,927,339	+0.02(+0.27%)
Jan 06, 2015	5.884	5.923	5.783	5.845	16,639,667	-0.09(-1.57%)
Jan 05, 2015	6.000	6.008	5.884	5.938	17,038,604	-0.27(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.