Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.84	76.51	75.40	76.20	18,720,696	+0.47(+0.62%)
Jan 29, 2015	74.51	75.97	73.47	75.73	11,563,133	+1.26(+1.69%)
Jan 28, 2015	76.56	76.69	74.40	74.47	15,887,572	-1.88(-2.46%)
Jan 27, 2015	77.01	77.79	76.22	76.35	14,223,560	-1.51(-1.94%)
Jan 26, 2015	76.23	78.34	76.23	77.86	14,154,509	+1.14(+1.49%)
Jan 23, 2015	75.89	77.13	75.45	76.72	13,197,675	+0.29(+0.38%)
Jan 22, 2015	75.70	76.46	73.82	76.43	17,828,186	+1.13(+1.51%)
Jan 21, 2015	74.90	76.38	74.56	75.29	16,933,628	-0.15(-0.19%)
Jan 20, 2015	73.52	75.63	72.80	75.44	25,893,742	+2.23(+3.05%)
Jan 16, 2015	70.82	73.34	70.56	73.21	19,394,124	+2.41(+3.40%)
Jan 15, 2015	72.18	72.97	70.68	70.80	15,723,452	-1.35(-1.87%)
Jan 14, 2015	69.78	72.76	69.57	72.15	22,186,416	+1.49(+2.11%)
Jan 13, 2015	74.04	74.06	69.24	70.66	37,181,376	-2.91(-3.95%)
Jan 12, 2015	74.76	75.12	73.24	73.57	17,504,526	-0.73(-0.98%)
Jan 09, 2015	75.25	75.47	73.96	74.30	20,275,100	-0.07(-0.09%)
Jan 08, 2015	73.27	74.47	72.90	74.36	25,821,470	+2.05(+2.83%)
Jan 07, 2015	72.19	72.62	71.56	72.31	22,502,302	+1.33(+1.87%)
Jan 06, 2015	71.58	72.21	69.85	70.98	30,758,878	+0.63(+0.89%)
Jan 05, 2015	69.23	71.77	67.73	70.35	37,797,440	+1.36(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.