Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.27	19.36	19.16	19.17	252,776	+0.02(+0.13%)
Feb 26, 2015	19.21	19.25	19.14	19.14	231,896	-0.18(-0.93%)
Feb 25, 2015	19.30	19.39	19.23	19.32	216,706	-0.03(-0.17%)
Feb 24, 2015	19.17	19.44	19.14	19.36	247,108	+0.16(+0.85%)
Feb 23, 2015	19.29	19.40	19.16	19.19	166,823	-0.27(-1.38%)
Feb 20, 2015	19.12	19.50	19.09	19.46	188,884	+0.21(+1.10%)
Feb 19, 2015	19.25	19.38	19.20	19.25	110,084	-0.08(-0.40%)
Feb 18, 2015	19.28	19.33	19.05	19.33	108,087	-0.10(-0.52%)
Feb 17, 2015	19.28	19.45	19.23	19.43	214,340	+0.20(+1.02%)
Feb 13, 2015	19.21	19.23	19.23	19.23	233,476	-0.06(-0.30%)
Feb 12, 2015	19.01	19.33	18.87	19.29	270,573	+0.55(+2.96%)
Feb 11, 2015	18.74	18.77	18.58	18.74	301,351	-0.20(-1.08%)
Feb 10, 2015	18.95	18.98	18.85	18.94	218,144	-0.08(-0.43%)
Feb 09, 2015	18.92	19.10	18.92	19.02	729,423	-0.02(-0.13%)
Feb 06, 2015	19.22	19.24	18.98	19.05	221,604	-0.24(-1.27%)
Feb 05, 2015	19.14	19.36	19.12	19.29	205,894	+0.28(+1.46%)
Feb 04, 2015	19.23	19.24	19.01	19.01	257,546	-0.22(-1.14%)
Feb 03, 2015	19.23	19.40	19.16	19.23	1,678,555	+0.20(+1.03%)
Feb 02, 2015	18.90	19.11	18.90	19.04	220,216	+0.14(+0.73%)
Jan 30, 2015	18.93	19.13	18.87	18.90	386,332	-0.15(-0.81%)
Jan 29, 2015	18.79	19.07	18.79	19.05	195,529	+0.54(+2.90%)
Jan 28, 2015	18.79	18.79	18.44	18.52	408,408	-0.18(-0.96%)
Jan 27, 2015	18.59	18.72	18.58	18.70	157,797	+0.10(+0.53%)
Jan 26, 2015	18.51	18.69	18.46	18.60	129,784	+0.02(+0.09%)
Jan 23, 2015	18.64	18.76	18.54	18.58	301,028	-0.16(-0.87%)
Jan 22, 2015	18.64	18.82	18.57	18.75	412,608	+0.12(+0.66%)
Jan 21, 2015	18.35	18.62	18.28	18.62	260,239	+0.51(+2.79%)
Jan 20, 2015	18.14	18.15	17.99	18.12	232,525	-0.24(-1.29%)
Jan 16, 2015	18.29	18.38	18.02	18.35	313,936	+0.00(+0.00%)
Jan 15, 2015	18.72	18.72	18.28	18.35	273,979	-1.06(-5.46%)
Jan 14, 2015	19.23	19.52	19.23	19.41	188,139	+0.02(+0.08%)
Jan 13, 2015	19.49	19.62	19.23	19.40	80,846	-0.07(-0.34%)
Jan 12, 2015	19.51	19.51	19.38	19.46	93,394	-0.15(-0.79%)
Jan 09, 2015	19.57	19.70	19.49	19.62	154,127	+0.11(+0.58%)
Jan 08, 2015	19.38	19.63	19.31	19.50	124,347	+0.30(+1.57%)
Jan 07, 2015	19.00	19.24	19.00	19.20	276,445	+0.58(+3.11%)
Jan 06, 2015	18.81	18.91	18.56	18.62	188,234	-0.35(-1.85%)
Jan 05, 2015	19.08	19.09	18.83	18.97	283,748	-0.31(-1.61%)
Jan 02, 2015	19.50	19.55	19.26	19.28	567,657	-0.33(-1.66%)
Dec 31, 2014	19.73	19.61	19.61	19.61	123,734	-0.07(-0.33%)
Dec 30, 2014	19.55	19.75	19.54	19.67	316,842	+0.21(+1.09%)
Dec 29, 2014	19.66	19.75	19.45	19.46	226,757	-0.12(-0.62%)
Dec 26, 2014	19.62	19.66	19.47	19.58	173,859	-0.03(-0.17%)
Dec 24, 2014	19.71	19.62	19.62	19.62	308,600	-0.18(-0.91%)
Dec 23, 2014	19.96	19.96	19.68	19.80	874,694	-0.24(-1.22%)
Dec 22, 2014	20.01	20.18	19.97	20.04	256,913	+0.08(+0.41%)
Dec 19, 2014	20.05	20.06	19.92	19.96	422,887	-0.37(-1.80%)
Dec 18, 2014	20.38	20.38	20.15	20.33	333,471	-0.11(-0.52%)
Dec 17, 2014	20.42	20.81	20.28	20.43	339,097	+0.14(+0.68%)
Dec 16, 2014	20.33	20.54	20.14	20.29	521,375	-0.35(-1.70%)
Dec 15, 2014	21.13	21.16	20.63	20.64	401,836	-0.33(-1.56%)
Dec 12, 2014	21.19	21.26	20.95	20.97	263,772	-0.13(-0.60%)
Dec 11, 2014	21.08	21.28	21.07	21.10	145,748	+0.01(+0.04%)
Dec 10, 2014	21.39	21.39	21.07	21.09	638,258	-0.40(-1.85%)
Dec 09, 2014	21.38	21.54	21.34	21.49	371,360	+0.01(+0.04%)
Dec 08, 2014	21.54	21.54	21.42	21.48	223,352	-0.17(-0.77%)
Dec 05, 2014	21.61	21.66	21.55	21.65	101,792	+0.04(+0.18%)
Dec 04, 2014	21.77	21.77	21.60	21.61	194,110	-0.06(-0.26%)
Dec 03, 2014	21.76	21.76	21.63	21.66	291,124	-0.10(-0.44%)
Dec 02, 2014	21.70	21.82	21.69	21.76	163,203	+0.17(+0.77%)
Dec 01, 2014	21.54	21.69	21.48	21.59	186,145	+0.14(+0.63%)
Nov 28, 2014	21.61	21.70	21.41	21.46	131,417	-0.29(-1.35%)
Nov 26, 2014	21.61	21.75	21.75	21.75	280,980	+0.28(+1.30%)
Nov 25, 2014	21.48	21.61	21.46	21.47	261,775	+0.14(+0.63%)
Nov 24, 2014	21.51	21.51	21.30	21.34	279,568	-0.11(-0.52%)
Nov 21, 2014	21.35	21.48	21.25	21.45	363,450	+0.15(+0.71%)
Nov 20, 2014	21.38	21.40	21.26	21.30	110,761	-0.32(-1.47%)
Nov 19, 2014	21.58	21.78	21.50	21.62	147,138	-0.04(-0.18%)
Nov 18, 2014	21.58	21.70	21.53	21.66	103,928	+0.35(+1.64%)
Nov 17, 2014	21.31	21.39	21.30	21.30	125,106	-0.19(-0.89%)
Nov 14, 2014	21.02	21.50	20.98	21.50	263,296	+0.54(+2.58%)
Nov 13, 2014	21.11	21.14	20.91	20.95	130,784	-0.12(-0.57%)
Nov 12, 2014	21.17	21.23	21.03	21.07	232,254	-0.11(-0.53%)
Nov 11, 2014	21.12	21.24	21.05	21.19	361,723	+0.06(+0.30%)
Nov 10, 2014	21.34	21.34	21.11	21.12	610,097	-0.22(-1.04%)
Nov 07, 2014	21.21	21.34	21.18	21.34	748,581	+0.07(+0.34%)
Nov 06, 2014	21.58	21.66	21.26	21.27	147,805	-0.30(-1.40%)
Nov 05, 2014	21.72	21.77	21.50	21.58	95,430	-0.26(-1.20%)
Nov 04, 2014	21.79	21.88	21.73	21.84	129,792	+0.13(+0.59%)
Nov 03, 2014	21.77	21.86	21.64	21.71	349,178	-0.16(-0.73%)
Oct 31, 2014	21.83	21.94	21.75	21.87	359,838	-0.03(-0.15%)
Oct 30, 2014	21.82	22.05	21.79	21.90	94,370	+0.18(+0.81%)
Oct 29, 2014	22.13	22.15	21.65	21.73	157,481	-0.53(-2.40%)
Oct 28, 2014	22.04	22.32	22.00	22.26	229,410	+0.19(+0.87%)
Oct 27, 2014	21.81	22.08	21.95	22.07	70,579	+0.12(+0.54%)
Oct 24, 2014	21.85	21.97	21.81	21.95	202,078	+0.21(+0.99%)
Oct 23, 2014	21.74	21.77	21.62	21.73	1,181,110	+0.19(+0.89%)
Oct 22, 2014	21.86	21.97	21.53	21.54	145,299	-0.37(-1.67%)
Oct 21, 2014	21.81	21.99	21.79	21.91	805,769	+0.13(+0.58%)
Oct 20, 2014	21.54	21.78	21.51	21.78	339,251	+0.14(+0.66%)
Oct 17, 2014	21.58	21.77	21.50	21.64	214,930	+0.13(+0.59%)
Oct 16, 2014	21.34	21.73	21.28	21.51	413,469	-0.12(-0.55%)
Oct 15, 2014	21.64	21.76	21.14	21.63	414,541	-0.06(-0.26%)
Oct 14, 2014	21.59	21.82	21.56	21.69	178,866	+0.10(+0.44%)
Oct 13, 2014	21.82	21.91	21.58	21.59	588,828	+0.11(+0.52%)
Oct 10, 2014	21.73	21.77	21.45	21.48	210,057	-0.41(-1.86%)
Oct 09, 2014	22.18	22.27	21.83	21.89	267,761	-0.61(-2.69%)
Oct 08, 2014	21.98	22.50	21.92	22.49	614,988	+0.43(+1.95%)
Oct 07, 2014	22.24	22.31	22.06	22.06	208,282	-0.18(-0.79%)
Oct 06, 2014	22.18	22.33	22.14	22.24	436,896	+0.13(+0.58%)
Oct 03, 2014	22.24	22.24	21.94	22.11	89,362	-0.18(-0.82%)
Oct 02, 2014	22.14	22.42	22.03	22.29	769,001	+0.22(+1.01%)
Oct 01, 2014	22.37	22.39	22.07	22.07	310,544	-0.54(-2.39%)
Sep 30, 2014	22.50	22.71	22.47	22.61	217,543	+0.03(+0.14%)
Sep 29, 2014	22.51	22.68	22.45	22.58	179,919	-0.05(-0.21%)
Sep 26, 2014	22.51	22.73	22.51	22.63	95,292	+0.04(+0.18%)
Sep 25, 2014	22.69	22.76	22.52	22.59	160,094	-0.36(-1.56%)
Sep 24, 2014	22.93	22.96	22.72	22.94	672,759	+0.04(+0.17%)
Sep 23, 2014	23.11	23.19	22.89	22.91	154,737	-0.37(-1.57%)
Sep 22, 2014	23.33	23.35	23.14	23.27	272,762	-0.09(-0.38%)
Sep 19, 2014	23.35	23.45	23.26	23.36	190,072	+0.33(+1.42%)
Sep 18, 2014	23.08	23.14	23.02	23.03	186,577	-0.10(-0.41%)
Sep 17, 2014	23.37	23.47	23.13	23.13	496,453	-0.22(-0.95%)
Sep 16, 2014	22.98	23.41	22.93	23.35	312,437	+0.48(+2.09%)
Sep 15, 2014	22.86	22.94	22.80	22.87	152,705	+0.18(+0.81%)
Sep 12, 2014	22.80	22.87	22.65	22.69	469,245	-0.16(-0.70%)
Sep 11, 2014	22.86	22.94	22.80	22.85	230,441	-0.25(-1.07%)
Sep 10, 2014	22.91	23.10	22.91	23.10	113,619	+0.14(+0.59%)
Sep 09, 2014	23.02	23.05	22.87	22.96	211,742	-0.14(-0.62%)
Sep 08, 2014	23.20	23.30	23.06	23.10	108,239	-0.28(-1.19%)
Sep 05, 2014	23.22	23.39	23.14	23.38	157,678	+0.44(+1.91%)
Sep 04, 2014	23.13	23.14	22.90	22.94	283,977	-0.25(-1.10%)
Sep 03, 2014	23.35	23.43	23.08	23.20	256,165	+0.69(+3.08%)
Sep 02, 2014	22.48	22.51	22.42	22.51	337,029	+0.28(+1.25%)
Aug 29, 2014	22.34	22.23	22.23	22.23	187,906	-0.06(-0.29%)
Aug 28, 2014	22.48	22.48	22.22	22.29	1,007,090	-0.66(-2.88%)
Aug 27, 2014	22.98	23.06	22.88	22.95	83,939	-0.04(-0.17%)
Aug 26, 2014	22.92	23.10	22.91	22.99	193,747	+0.18(+0.80%)
Aug 25, 2014	22.82	22.88	22.75	22.81	117,230	+0.02(+0.10%)
Aug 22, 2014	22.92	22.96	22.71	22.79	164,714	-0.19(-0.83%)
Aug 21, 2014	22.98	23.09	22.91	22.98	245,131	-0.02(-0.10%)
Aug 20, 2014	23.05	23.08	22.89	23.00	217,613	-0.15(-0.65%)
Aug 19, 2014	23.14	23.16	23.01	23.15	71,280	-0.07(-0.31%)
Aug 18, 2014	23.01	23.22	22.91	23.22	177,942	+0.56(+2.46%)
Aug 15, 2014	23.06	23.07	22.59	22.67	263,629	-0.27(-1.18%)
Aug 14, 2014	22.82	22.94	22.82	22.94	185,056	+0.33(+1.44%)
Aug 13, 2014	22.51	22.62	22.47	22.61	985,410	+0.29(+1.32%)
Aug 12, 2014	22.12	22.33	22.08	22.32	320,246	-0.05(-0.21%)
Aug 11, 2014	22.21	22.36	22.20	22.36	360,460	+0.28(+1.26%)
Aug 08, 2014	21.80	22.05	21.77	22.08	411,797	+0.33(+1.50%)
Aug 07, 2014	22.12	22.12	21.72	21.76	295,300	-0.42(-1.90%)
Aug 06, 2014	22.11	22.32	22.08	22.18	660,589	-0.12(-0.54%)
Aug 05, 2014	22.54	22.54	22.27	22.30	389,043	-0.48(-2.10%)
Aug 04, 2014	22.51	22.79	22.44	22.78	147,754	+0.50(+2.25%)
Aug 01, 2014	22.05	22.33	22.05	22.28	395,176	+0.34(+1.56%)
Jul 31, 2014	22.16	22.21	21.91	21.93	382,968	-0.39(-1.75%)
Jul 30, 2014	22.57	22.57	22.23	22.32	220,376	-0.42(-1.85%)
Jul 29, 2014	23.02	23.05	22.72	22.75	515,346	-0.53(-2.29%)
Jul 28, 2014	23.18	23.33	23.13	23.28	1,486,180	+0.12(+0.52%)
Jul 25, 2014	23.22	23.24	23.09	23.16	709,817	-0.22(-0.95%)
Jul 24, 2014	23.28	23.42	23.26	23.38	240,085	+0.10(+0.44%)
Jul 23, 2014	23.26	23.37	23.19	23.28	113,894	-0.03(-0.14%)
Jul 22, 2014	23.40	23.44	23.30	23.31	545,545	+0.01(+0.03%)
Jul 21, 2014	23.02	23.31	23.02	23.30	1,312,920	+0.07(+0.31%)
Jul 18, 2014	23.14	23.31	23.10	23.23	445,112	+0.30(+1.32%)
Jul 17, 2014	23.06	23.36	22.89	22.93	1,668,352	-0.34(-1.47%)
Jul 16, 2014	23.33	23.53	23.22	23.27	278,950	-0.01(-0.03%)
Jul 15, 2014	23.31	23.40	23.16	23.28	200,486	+0.01(+0.03%)
Jul 14, 2014	23.27	23.34	23.21	23.27	262,318	+0.07(+0.31%)
Jul 11, 2014	23.09	23.21	22.99	23.20	76,914	+0.31(+1.36%)
Jul 10, 2014	22.63	22.89	22.59	22.89	231,078	-0.21(-0.90%)
Jul 09, 2014	23.07	23.11	22.94	23.10	123,715	+0.02(+0.10%)
Jul 08, 2014	23.20	23.26	23.02	23.07	322,127	-0.13(-0.55%)
Jul 07, 2014	23.10	23.20	23.07	23.20	193,346	+0.21(+0.90%)
Jul 03, 2014	22.93	22.99	22.99	22.99	644,735	-0.13(-0.55%)
Jul 02, 2014	23.19	23.22	23.10	23.12	655,677	-0.28(-1.19%)
Jul 01, 2014	23.49	23.56	23.31	23.40	848,020	+0.03(+0.14%)
Jun 30, 2014	23.33	23.43	23.30	23.37	270,316	+0.07(+0.31%)
Jun 27, 2014	23.37	23.37	23.20	23.30	255,429	+0.02(+0.07%)
Jun 26, 2014	23.49	23.53	23.21	23.28	1,230,406	-0.37(-1.55%)
Jun 25, 2014	23.69	23.73	23.53	23.65	940,644	-0.02(-0.10%)
Jun 24, 2014	24.05	24.05	23.65	23.67	647,671	-0.27(-1.12%)
Jun 23, 2014	23.92	24.00	23.89	23.94	394,246	+0.06(+0.26%)
Jun 20, 2014	23.92	23.92	23.73	23.88	484,383	-0.36(-1.50%)
Jun 19, 2014	24.32	24.51	24.19	24.24	859,361	-0.06(-0.23%)
Jun 18, 2014	24.04	24.37	23.95	24.29	156,166	+0.24(+1.02%)
Jun 17, 2014	23.94	24.10	23.89	24.05	290,837	+0.22(+0.93%)
Jun 16, 2014	23.88	23.94	23.77	23.83	458,218	-0.27(-1.11%)
Jun 13, 2014	23.92	24.10	23.92	24.10	457,470	+0.00(+0.00%)
Jun 12, 2014	24.17	24.21	23.99	24.10	206,874	-0.21(-0.84%)
Jun 11, 2014	24.16	24.33	24.14	24.30	61,986	-0.18(-0.74%)
Jun 10, 2014	24.35	24.50	24.33	24.48	436,668	-0.17(-0.67%)
Jun 06, 2014	24.33	24.66	24.33	24.65	799,530	+0.31(+1.27%)
Jun 05, 2014	24.16	24.34	24.09	24.34	140,128	+0.43(+1.78%)
Jun 04, 2014	23.73	23.96	23.69	23.91	87,922	+0.21(+0.90%)
Jun 03, 2014	23.60	23.74	23.60	23.70	200,827	+0.10(+0.43%)
Jun 02, 2014	23.80	23.80	23.54	23.60	806,803	-0.09(-0.40%)
May 30, 2014	23.85	23.85	23.65	23.69	767,700	-0.22(-0.92%)
May 29, 2014	23.76	23.94	23.75	23.91	54,422	+0.21(+0.90%)
May 28, 2014	23.76	23.76	23.58	23.70	250,645	-0.13(-0.53%)
May 27, 2014	23.80	23.88	23.73	23.83	290,631	+0.01(+0.03%)
May 23, 2014	23.76	23.82	23.82	23.82	313,478	-0.03(-0.13%)
May 22, 2014	23.64	23.86	23.50	23.85	635,578	+0.54(+2.34%)
May 21, 2014	23.11	23.33	23.11	23.31	1,047,620	+0.24(+1.06%)
May 20, 2014	23.08	23.23	23.02	23.06	215,756	-0.10(-0.44%)
May 19, 2014	23.07	23.24	23.03	23.16	191,073	+0.06(+0.27%)
May 16, 2014	22.98	23.12	22.98	23.10	506,130	+0.02(+0.07%)
May 15, 2014	23.26	23.27	22.99	23.09	136,000	-0.19(-0.81%)
May 14, 2014	23.35	23.38	23.19	23.28	639,052	+0.02(+0.10%)
May 13, 2014	23.33	23.38	23.22	23.25	185,765	-0.12(-0.51%)
May 12, 2014	23.27	23.40	23.18	23.37	213,967	+0.30(+1.30%)
May 09, 2014	23.27	23.27	23.03	23.07	148,298	-0.21(-0.92%)
May 08, 2014	23.50	23.54	23.28	23.28	300,988	-0.24(-1.01%)
May 07, 2014	23.31	23.54	23.26	23.52	174,171	+0.13(+0.57%)
May 06, 2014	23.43	23.52	23.34	23.39	141,853	-0.11(-0.47%)
May 05, 2014	23.61	23.61	23.44	23.50	134,490	-0.23(-0.96%)
May 02, 2014	23.65	23.80	23.59	23.73	139,103	-0.18(-0.76%)
May 01, 2014	23.99	24.11	23.86	23.91	131,502	-0.03(-0.13%)
Apr 30, 2014	23.78	23.95	23.74	23.94	199,758	+0.13(+0.56%)
Apr 29, 2014	23.56	23.82	23.56	23.80	413,857	+0.27(+1.14%)
Apr 28, 2014	23.51	23.61	23.31	23.54	228,763	+0.05(+0.20%)
Apr 25, 2014	23.56	23.57	23.31	23.49	170,306	-0.22(-0.93%)
Apr 24, 2014	23.59	23.72	23.46	23.71	177,055	+0.02(+0.10%)
Apr 23, 2014	23.70	23.76	23.65	23.69	127,675	-0.05(-0.20%)
Apr 22, 2014	23.75	23.88	23.73	23.73	112,260	+0.14(+0.60%)
Apr 21, 2014	23.42	23.65	23.42	23.59	74,940	-0.01(-0.03%)
Apr 17, 2014	23.41	23.60	23.60	23.60	198,599	+0.27(+1.15%)
Apr 16, 2014	23.20	23.35	23.15	23.33	206,166	-0.09(-0.37%)
Apr 15, 2014	23.55	23.63	23.05	23.42	437,338	-0.09(-0.40%)
Apr 14, 2014	23.60	23.70	23.40	23.51	134,109	-0.33(-1.39%)
Apr 11, 2014	23.76	23.95	23.76	23.84	200,799	+0.02(+0.07%)
Apr 10, 2014	24.15	24.21	23.81	23.83	304,840	-0.41(-1.69%)
Apr 09, 2014	23.90	24.33	23.82	24.24	994,959	+0.29(+1.22%)
Apr 08, 2014	23.73	24.06	23.73	23.95	208,789	+0.24(+1.03%)
Apr 07, 2014	23.61	23.72	23.54	23.70	200,771	+0.15(+0.64%)
Apr 04, 2014	23.92	23.96	23.53	23.55	385,473	-0.34(-1.42%)
Apr 03, 2014	24.02	24.02	23.67	23.89	355,656	-0.21(-0.85%)
Apr 02, 2014	24.06	24.17	23.98	24.10	143,983	+0.02(+0.07%)
Apr 01, 2014	23.93	24.09	23.82	24.08	311,942	+0.36(+1.50%)
Mar 31, 2014	23.74	23.92	23.73	23.73	375,791	+0.33(+1.42%)
Mar 28, 2014	23.61	23.66	23.39	23.39	219,831	-0.14(-0.60%)
Mar 27, 2014	23.39	23.61	23.39	23.54	197,433	+0.28(+1.22%)
Mar 26, 2014	23.43	23.54	23.25	23.25	147,324	-0.01(-0.03%)
Mar 25, 2014	23.14	23.39	23.01	23.26	281,865	+0.36(+1.59%)
Mar 24, 2014	22.89	22.99	22.67	22.90	229,259	+0.12(+0.52%)
Mar 21, 2014	22.83	23.10	22.75	22.78	260,887	-0.22(-0.96%)
Mar 20, 2014	22.68	23.05	22.60	23.00	161,735	+0.52(+2.32%)
Mar 19, 2014	23.06	23.07	22.41	22.48	243,494	-0.72(-3.10%)
Mar 18, 2014	23.01	23.27	23.00	23.20	223,210	+0.16(+0.69%)
Mar 17, 2014	22.83	23.11	22.83	23.04	169,738	+0.66(+2.96%)
Mar 14, 2014	22.26	22.38	22.15	22.38	191,224	+0.22(+1.00%)
Mar 13, 2014	22.98	23.01	22.08	22.15	293,219	-0.77(-3.34%)
Mar 12, 2014	22.83	22.93	22.66	22.92	141,062	+0.05(+0.21%)
Mar 11, 2014	23.11	23.26	22.84	22.87	215,621	-0.39(-1.70%)
Mar 10, 2014	23.48	23.48	23.09	23.27	122,055	-0.28(-1.17%)
Mar 07, 2014	23.67	23.67	23.36	23.54	210,193	-0.35(-1.45%)
Mar 06, 2014	23.73	23.99	23.73	23.89	409,685	+0.39(+1.65%)
Mar 05, 2014	23.46	23.58	23.43	23.50	357,139	-0.05(-0.20%)
Mar 04, 2014	23.71	23.76	23.43	23.55	817,017	+0.79(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.