Poland Ishares MSCI ETF (NY: EPOL )

24.02 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.27 19.36 19.16 19.17 252,776 +0.02(+0.13%)
Feb 26, 2015 19.21 19.25 19.14 19.14 231,896 -0.18(-0.93%)
Feb 25, 2015 19.30 19.39 19.23 19.32 216,706 -0.03(-0.17%)
Feb 24, 2015 19.17 19.44 19.14 19.36 247,108 +0.16(+0.85%)
Feb 23, 2015 19.29 19.40 19.16 19.19 166,823 -0.27(-1.38%)
Feb 20, 2015 19.12 19.50 19.09 19.46 188,884 +0.21(+1.10%)
Feb 19, 2015 19.25 19.38 19.20 19.25 110,084 -0.08(-0.40%)
Feb 18, 2015 19.28 19.33 19.05 19.33 108,087 -0.10(-0.52%)
Feb 17, 2015 19.28 19.45 19.23 19.43 214,340 +0.20(+1.02%)
Feb 13, 2015 19.21 19.23 19.23 19.23 233,476 -0.06(-0.30%)
Feb 12, 2015 19.01 19.33 18.87 19.29 270,573 +0.55(+2.96%)
Feb 11, 2015 18.74 18.77 18.58 18.74 301,351 -0.20(-1.08%)
Feb 10, 2015 18.95 18.98 18.85 18.94 218,144 -0.08(-0.43%)
Feb 09, 2015 18.92 19.10 18.92 19.02 729,423 -0.02(-0.13%)
Feb 06, 2015 19.22 19.24 18.98 19.05 221,604 -0.24(-1.27%)
Feb 05, 2015 19.14 19.36 19.12 19.29 205,894 +0.28(+1.46%)
Feb 04, 2015 19.23 19.24 19.01 19.01 257,546 -0.22(-1.14%)
Feb 03, 2015 19.23 19.40 19.16 19.23 1,678,555 +0.20(+1.03%)
Feb 02, 2015 18.90 19.11 18.90 19.04 220,216 +0.14(+0.73%)
Jan 30, 2015 18.93 19.13 18.87 18.90 386,332 -0.15(-0.81%)
Jan 29, 2015 18.79 19.07 18.79 19.05 195,529 +0.54(+2.90%)
Jan 28, 2015 18.79 18.79 18.44 18.52 408,408 -0.18(-0.96%)
Jan 27, 2015 18.59 18.72 18.58 18.70 157,797 +0.10(+0.53%)
Jan 26, 2015 18.51 18.69 18.46 18.60 129,784 +0.02(+0.09%)
Jan 23, 2015 18.64 18.76 18.54 18.58 301,028 -0.16(-0.87%)
Jan 22, 2015 18.64 18.82 18.57 18.75 412,608 +0.12(+0.66%)
Jan 21, 2015 18.35 18.62 18.28 18.62 260,239 +0.51(+2.79%)
Jan 20, 2015 18.14 18.15 17.99 18.12 232,525 -0.24(-1.29%)
Jan 16, 2015 18.29 18.38 18.02 18.35 313,936 +0.00(+0.00%)
Jan 15, 2015 18.72 18.72 18.28 18.35 273,979 -1.06(-5.46%)
Jan 14, 2015 19.23 19.52 19.23 19.41 188,139 +0.02(+0.08%)
Jan 13, 2015 19.49 19.62 19.23 19.40 80,846 -0.07(-0.34%)
Jan 12, 2015 19.51 19.51 19.38 19.46 93,394 -0.15(-0.79%)
Jan 09, 2015 19.57 19.70 19.49 19.62 154,127 +0.11(+0.58%)
Jan 08, 2015 19.38 19.63 19.31 19.50 124,347 +0.30(+1.57%)
Jan 07, 2015 19.00 19.24 19.00 19.20 276,445 +0.58(+3.11%)
Jan 06, 2015 18.81 18.91 18.56 18.62 188,234 -0.35(-1.85%)
Jan 05, 2015 19.08 19.09 18.83 18.97 283,748 -0.31(-1.61%)
Jan 02, 2015 19.50 19.55 19.26 19.28 567,657 -0.33(-1.66%)
Dec 31, 2014 19.73 19.61 19.61 19.61 123,734 -0.07(-0.33%)
Dec 30, 2014 19.55 19.75 19.54 19.67 316,842 +0.21(+1.09%)
Dec 29, 2014 19.66 19.75 19.45 19.46 226,757 -0.12(-0.62%)
Dec 26, 2014 19.62 19.66 19.47 19.58 173,859 -0.03(-0.17%)
Dec 24, 2014 19.71 19.62 19.62 19.62 308,600 -0.18(-0.91%)
Dec 23, 2014 19.96 19.96 19.68 19.80 874,694 -0.24(-1.22%)
Dec 22, 2014 20.01 20.18 19.97 20.04 256,913 +0.08(+0.41%)
Dec 19, 2014 20.05 20.06 19.92 19.96 422,887 -0.37(-1.80%)
Dec 18, 2014 20.38 20.38 20.15 20.33 333,471 -0.11(-0.52%)
Dec 17, 2014 20.42 20.81 20.28 20.43 339,097 +0.14(+0.68%)
Dec 16, 2014 20.33 20.54 20.14 20.29 521,375 -0.35(-1.70%)
Dec 15, 2014 21.13 21.16 20.63 20.64 401,836 -0.33(-1.56%)
Dec 12, 2014 21.19 21.26 20.95 20.97 263,772 -0.13(-0.60%)
Dec 11, 2014 21.08 21.28 21.07 21.10 145,748 +0.01(+0.04%)
Dec 10, 2014 21.39 21.39 21.07 21.09 638,258 -0.40(-1.85%)
Dec 09, 2014 21.38 21.54 21.34 21.49 371,360 +0.01(+0.04%)
Dec 08, 2014 21.54 21.54 21.42 21.48 223,352 -0.17(-0.77%)
Dec 05, 2014 21.61 21.66 21.55 21.65 101,792 +0.04(+0.18%)
Dec 04, 2014 21.77 21.77 21.60 21.61 194,110 -0.06(-0.26%)
Dec 03, 2014 21.76 21.76 21.63 21.66 291,124 -0.10(-0.44%)
Dec 02, 2014 21.70 21.82 21.69 21.76 163,203 +0.17(+0.77%)
Dec 01, 2014 21.54 21.69 21.48 21.59 186,145 +0.14(+0.63%)
Nov 28, 2014 21.61 21.70 21.41 21.46 131,417 -0.29(-1.35%)
Nov 26, 2014 21.61 21.75 21.75 21.75 280,980 +0.28(+1.30%)
Nov 25, 2014 21.48 21.61 21.46 21.47 261,775 +0.14(+0.63%)
Nov 24, 2014 21.51 21.51 21.30 21.34 279,568 -0.11(-0.52%)
Nov 21, 2014 21.35 21.48 21.25 21.45 363,450 +0.15(+0.71%)
Nov 20, 2014 21.38 21.40 21.26 21.30 110,761 -0.32(-1.47%)
Nov 19, 2014 21.58 21.78 21.50 21.62 147,138 -0.04(-0.18%)
Nov 18, 2014 21.58 21.70 21.53 21.66 103,928 +0.35(+1.64%)
Nov 17, 2014 21.31 21.39 21.30 21.30 125,106 -0.19(-0.89%)
Nov 14, 2014 21.02 21.50 20.98 21.50 263,296 +0.54(+2.58%)
Nov 13, 2014 21.11 21.14 20.91 20.95 130,784 -0.12(-0.57%)
Nov 12, 2014 21.17 21.23 21.03 21.07 232,254 -0.11(-0.53%)
Nov 11, 2014 21.12 21.24 21.05 21.19 361,723 +0.06(+0.30%)
Nov 10, 2014 21.34 21.34 21.11 21.12 610,097 -0.22(-1.04%)
Nov 07, 2014 21.21 21.34 21.18 21.34 748,581 +0.07(+0.34%)
Nov 06, 2014 21.58 21.66 21.26 21.27 147,805 -0.30(-1.40%)
Nov 05, 2014 21.72 21.77 21.50 21.58 95,430 -0.26(-1.20%)
Nov 04, 2014 21.79 21.88 21.73 21.84 129,792 +0.13(+0.59%)
Nov 03, 2014 21.77 21.86 21.64 21.71 349,178 -0.16(-0.73%)
Oct 31, 2014 21.83 21.94 21.75 21.87 359,838 -0.03(-0.15%)
Oct 30, 2014 21.82 22.05 21.79 21.90 94,370 +0.18(+0.81%)
Oct 29, 2014 22.13 22.15 21.65 21.73 157,481 -0.53(-2.40%)
Oct 28, 2014 22.04 22.32 22.00 22.26 229,410 +0.19(+0.87%)
Oct 27, 2014 21.81 22.08 21.95 22.07 70,579 +0.12(+0.54%)
Oct 24, 2014 21.85 21.97 21.81 21.95 202,078 +0.21(+0.99%)
Oct 23, 2014 21.74 21.77 21.62 21.73 1,181,110 +0.19(+0.89%)
Oct 22, 2014 21.86 21.97 21.53 21.54 145,299 -0.37(-1.67%)
Oct 21, 2014 21.81 21.99 21.79 21.91 805,769 +0.13(+0.58%)
Oct 20, 2014 21.54 21.78 21.51 21.78 339,251 +0.14(+0.66%)
Oct 17, 2014 21.58 21.77 21.50 21.64 214,930 +0.13(+0.59%)
Oct 16, 2014 21.34 21.73 21.28 21.51 413,469 -0.12(-0.55%)
Oct 15, 2014 21.64 21.76 21.14 21.63 414,541 -0.06(-0.26%)
Oct 14, 2014 21.59 21.82 21.56 21.69 178,866 +0.10(+0.44%)
Oct 13, 2014 21.82 21.91 21.58 21.59 588,828 +0.11(+0.52%)
Oct 10, 2014 21.73 21.77 21.45 21.48 210,057 -0.41(-1.86%)
Oct 09, 2014 22.18 22.27 21.83 21.89 267,761 -0.61(-2.69%)
Oct 08, 2014 21.98 22.50 21.92 22.49 614,988 +0.43(+1.95%)
Oct 07, 2014 22.24 22.31 22.06 22.06 208,282 -0.18(-0.79%)
Oct 06, 2014 22.18 22.33 22.14 22.24 436,896 +0.13(+0.58%)
Oct 03, 2014 22.24 22.24 21.94 22.11 89,362 -0.18(-0.82%)
Oct 02, 2014 22.14 22.42 22.03 22.29 769,001 +0.22(+1.01%)
Oct 01, 2014 22.37 22.39 22.07 22.07 310,544 -0.54(-2.39%)
Sep 30, 2014 22.50 22.71 22.47 22.61 217,543 +0.03(+0.14%)
Sep 29, 2014 22.51 22.68 22.45 22.58 179,919 -0.05(-0.21%)
Sep 26, 2014 22.51 22.73 22.51 22.63 95,292 +0.04(+0.18%)
Sep 25, 2014 22.69 22.76 22.52 22.59 160,094 -0.36(-1.56%)
Sep 24, 2014 22.93 22.96 22.72 22.94 672,759 +0.04(+0.17%)
Sep 23, 2014 23.11 23.19 22.89 22.91 154,737 -0.37(-1.57%)
Sep 22, 2014 23.33 23.35 23.14 23.27 272,762 -0.09(-0.38%)
Sep 19, 2014 23.35 23.45 23.26 23.36 190,072 +0.33(+1.42%)
Sep 18, 2014 23.08 23.14 23.02 23.03 186,577 -0.10(-0.41%)
Sep 17, 2014 23.37 23.47 23.13 23.13 496,453 -0.22(-0.95%)
Sep 16, 2014 22.98 23.41 22.93 23.35 312,437 +0.48(+2.09%)
Sep 15, 2014 22.86 22.94 22.80 22.87 152,705 +0.18(+0.81%)
Sep 12, 2014 22.80 22.87 22.65 22.69 469,245 -0.16(-0.70%)
Sep 11, 2014 22.86 22.94 22.80 22.85 230,441 -0.25(-1.07%)
Sep 10, 2014 22.91 23.10 22.91 23.10 113,619 +0.14(+0.59%)
Sep 09, 2014 23.02 23.05 22.87 22.96 211,742 -0.14(-0.62%)
Sep 08, 2014 23.20 23.30 23.06 23.10 108,239 -0.28(-1.19%)
Sep 05, 2014 23.22 23.39 23.14 23.38 157,678 +0.44(+1.91%)
Sep 04, 2014 23.13 23.14 22.90 22.94 283,977 -0.25(-1.10%)
Sep 03, 2014 23.35 23.43 23.08 23.20 256,165 +0.69(+3.08%)
Sep 02, 2014 22.48 22.51 22.42 22.51 337,029 +0.28(+1.25%)
Aug 29, 2014 22.34 22.23 22.23 22.23 187,906 -0.06(-0.29%)
Aug 28, 2014 22.48 22.48 22.22 22.29 1,007,090 -0.66(-2.88%)
Aug 27, 2014 22.98 23.06 22.88 22.95 83,939 -0.04(-0.17%)
Aug 26, 2014 22.92 23.10 22.91 22.99 193,747 +0.18(+0.80%)
Aug 25, 2014 22.82 22.88 22.75 22.81 117,230 +0.02(+0.10%)
Aug 22, 2014 22.92 22.96 22.71 22.79 164,714 -0.19(-0.83%)
Aug 21, 2014 22.98 23.09 22.91 22.98 245,131 -0.02(-0.10%)
Aug 20, 2014 23.05 23.08 22.89 23.00 217,613 -0.15(-0.65%)
Aug 19, 2014 23.14 23.16 23.01 23.15 71,280 -0.07(-0.31%)
Aug 18, 2014 23.01 23.22 22.91 23.22 177,942 +0.56(+2.46%)
Aug 15, 2014 23.06 23.07 22.59 22.67 263,629 -0.27(-1.18%)
Aug 14, 2014 22.82 22.94 22.82 22.94 185,056 +0.33(+1.44%)
Aug 13, 2014 22.51 22.62 22.47 22.61 985,410 +0.29(+1.32%)
Aug 12, 2014 22.12 22.33 22.08 22.32 320,246 -0.05(-0.21%)
Aug 11, 2014 22.21 22.36 22.20 22.36 360,460 +0.28(+1.26%)
Aug 08, 2014 21.80 22.05 21.77 22.08 411,797 +0.33(+1.50%)
Aug 07, 2014 22.12 22.12 21.72 21.76 295,300 -0.42(-1.90%)
Aug 06, 2014 22.11 22.32 22.08 22.18 660,589 -0.12(-0.54%)
Aug 05, 2014 22.54 22.54 22.27 22.30 389,043 -0.48(-2.10%)
Aug 04, 2014 22.51 22.79 22.44 22.78 147,754 +0.50(+2.25%)
Aug 01, 2014 22.05 22.33 22.05 22.28 395,176 +0.34(+1.56%)
Jul 31, 2014 22.16 22.21 21.91 21.93 382,968 -0.39(-1.75%)
Jul 30, 2014 22.57 22.57 22.23 22.32 220,376 -0.42(-1.85%)
Jul 29, 2014 23.02 23.05 22.72 22.75 515,346 -0.53(-2.29%)
Jul 28, 2014 23.18 23.33 23.13 23.28 1,486,180 +0.12(+0.52%)
Jul 25, 2014 23.22 23.24 23.09 23.16 709,817 -0.22(-0.95%)
Jul 24, 2014 23.28 23.42 23.26 23.38 240,085 +0.10(+0.44%)
Jul 23, 2014 23.26 23.37 23.19 23.28 113,894 -0.03(-0.14%)
Jul 22, 2014 23.40 23.44 23.30 23.31 545,545 +0.01(+0.03%)
Jul 21, 2014 23.02 23.31 23.02 23.30 1,312,920 +0.07(+0.31%)
Jul 18, 2014 23.14 23.31 23.10 23.23 445,112 +0.30(+1.32%)
Jul 17, 2014 23.06 23.36 22.89 22.93 1,668,352 -0.34(-1.47%)
Jul 16, 2014 23.33 23.53 23.22 23.27 278,950 -0.01(-0.03%)
Jul 15, 2014 23.31 23.40 23.16 23.28 200,486 +0.01(+0.03%)
Jul 14, 2014 23.27 23.34 23.21 23.27 262,318 +0.07(+0.31%)
Jul 11, 2014 23.09 23.21 22.99 23.20 76,914 +0.31(+1.36%)
Jul 10, 2014 22.63 22.89 22.59 22.89 231,078 -0.21(-0.90%)
Jul 09, 2014 23.07 23.11 22.94 23.10 123,715 +0.02(+0.10%)
Jul 08, 2014 23.20 23.26 23.02 23.07 322,127 -0.13(-0.55%)
Jul 07, 2014 23.10 23.20 23.07 23.20 193,346 +0.21(+0.90%)
Jul 03, 2014 22.93 22.99 22.99 22.99 644,735 -0.13(-0.55%)
Jul 02, 2014 23.19 23.22 23.10 23.12 655,677 -0.28(-1.19%)
Jul 01, 2014 23.49 23.56 23.31 23.40 848,020 +0.03(+0.14%)
Jun 30, 2014 23.33 23.43 23.30 23.37 270,316 +0.07(+0.31%)
Jun 27, 2014 23.37 23.37 23.20 23.30 255,429 +0.02(+0.07%)
Jun 26, 2014 23.49 23.53 23.21 23.28 1,230,406 -0.37(-1.55%)
Jun 25, 2014 23.69 23.73 23.53 23.65 940,644 -0.02(-0.10%)
Jun 24, 2014 24.05 24.05 23.65 23.67 647,671 -0.27(-1.12%)
Jun 23, 2014 23.92 24.00 23.89 23.94 394,246 +0.06(+0.26%)
Jun 20, 2014 23.92 23.92 23.73 23.88 484,383 -0.36(-1.50%)
Jun 19, 2014 24.32 24.51 24.19 24.24 859,361 -0.06(-0.23%)
Jun 18, 2014 24.04 24.37 23.95 24.29 156,166 +0.24(+1.02%)
Jun 17, 2014 23.94 24.10 23.89 24.05 290,837 +0.22(+0.93%)
Jun 16, 2014 23.88 23.94 23.77 23.83 458,218 -0.27(-1.11%)
Jun 13, 2014 23.92 24.10 23.92 24.10 457,470 +0.00(+0.00%)
Jun 12, 2014 24.17 24.21 23.99 24.10 206,874 -0.21(-0.84%)
Jun 11, 2014 24.16 24.33 24.14 24.30 61,986 -0.18(-0.74%)
Jun 10, 2014 24.35 24.50 24.33 24.48 436,668 -0.17(-0.67%)
Jun 06, 2014 24.33 24.66 24.33 24.65 799,530 +0.31(+1.27%)
Jun 05, 2014 24.16 24.34 24.09 24.34 140,128 +0.43(+1.78%)
Jun 04, 2014 23.73 23.96 23.69 23.91 87,922 +0.21(+0.90%)
Jun 03, 2014 23.60 23.74 23.60 23.70 200,827 +0.10(+0.43%)
Jun 02, 2014 23.80 23.80 23.54 23.60 806,803 -0.09(-0.40%)
May 30, 2014 23.85 23.85 23.65 23.69 767,700 -0.22(-0.92%)
May 29, 2014 23.76 23.94 23.75 23.91 54,422 +0.21(+0.90%)
May 28, 2014 23.76 23.76 23.58 23.70 250,645 -0.13(-0.53%)
May 27, 2014 23.80 23.88 23.73 23.83 290,631 +0.01(+0.03%)
May 23, 2014 23.76 23.82 23.82 23.82 313,478 -0.03(-0.13%)
May 22, 2014 23.64 23.86 23.50 23.85 635,578 +0.54(+2.34%)
May 21, 2014 23.11 23.33 23.11 23.31 1,047,620 +0.24(+1.06%)
May 20, 2014 23.08 23.23 23.02 23.06 215,756 -0.10(-0.44%)
May 19, 2014 23.07 23.24 23.03 23.16 191,073 +0.06(+0.27%)
May 16, 2014 22.98 23.12 22.98 23.10 506,130 +0.02(+0.07%)
May 15, 2014 23.26 23.27 22.99 23.09 136,000 -0.19(-0.81%)
May 14, 2014 23.35 23.38 23.19 23.28 639,052 +0.02(+0.10%)
May 13, 2014 23.33 23.38 23.22 23.25 185,765 -0.12(-0.51%)
May 12, 2014 23.27 23.40 23.18 23.37 213,967 +0.30(+1.30%)
May 09, 2014 23.27 23.27 23.03 23.07 148,298 -0.21(-0.92%)
May 08, 2014 23.50 23.54 23.28 23.28 300,988 -0.24(-1.01%)
May 07, 2014 23.31 23.54 23.26 23.52 174,171 +0.13(+0.57%)
May 06, 2014 23.43 23.52 23.34 23.39 141,853 -0.11(-0.47%)
May 05, 2014 23.61 23.61 23.44 23.50 134,490 -0.23(-0.96%)
May 02, 2014 23.65 23.80 23.59 23.73 139,103 -0.18(-0.76%)
May 01, 2014 23.99 24.11 23.86 23.91 131,502 -0.03(-0.13%)
Apr 30, 2014 23.78 23.95 23.74 23.94 199,758 +0.13(+0.56%)
Apr 29, 2014 23.56 23.82 23.56 23.80 413,857 +0.27(+1.14%)
Apr 28, 2014 23.51 23.61 23.31 23.54 228,763 +0.05(+0.20%)
Apr 25, 2014 23.56 23.57 23.31 23.49 170,306 -0.22(-0.93%)
Apr 24, 2014 23.59 23.72 23.46 23.71 177,055 +0.02(+0.10%)
Apr 23, 2014 23.70 23.76 23.65 23.69 127,675 -0.05(-0.20%)
Apr 22, 2014 23.75 23.88 23.73 23.73 112,260 +0.14(+0.60%)
Apr 21, 2014 23.42 23.65 23.42 23.59 74,940 -0.01(-0.03%)
Apr 17, 2014 23.41 23.60 23.60 23.60 198,599 +0.27(+1.15%)
Apr 16, 2014 23.20 23.35 23.15 23.33 206,166 -0.09(-0.37%)
Apr 15, 2014 23.55 23.63 23.05 23.42 437,338 -0.09(-0.40%)
Apr 14, 2014 23.60 23.70 23.40 23.51 134,109 -0.33(-1.39%)
Apr 11, 2014 23.76 23.95 23.76 23.84 200,799 +0.02(+0.07%)
Apr 10, 2014 24.15 24.21 23.81 23.83 304,840 -0.41(-1.69%)
Apr 09, 2014 23.90 24.33 23.82 24.24 994,959 +0.29(+1.22%)
Apr 08, 2014 23.73 24.06 23.73 23.95 208,789 +0.24(+1.03%)
Apr 07, 2014 23.61 23.72 23.54 23.70 200,771 +0.15(+0.64%)
Apr 04, 2014 23.92 23.96 23.53 23.55 385,473 -0.34(-1.42%)
Apr 03, 2014 24.02 24.02 23.67 23.89 355,656 -0.21(-0.85%)
Apr 02, 2014 24.06 24.17 23.98 24.10 143,983 +0.02(+0.07%)
Apr 01, 2014 23.93 24.09 23.82 24.08 311,942 +0.36(+1.50%)
Mar 31, 2014 23.74 23.92 23.73 23.73 375,791 +0.33(+1.42%)
Mar 28, 2014 23.61 23.66 23.39 23.39 219,831 -0.14(-0.60%)
Mar 27, 2014 23.39 23.61 23.39 23.54 197,433 +0.28(+1.22%)
Mar 26, 2014 23.43 23.54 23.25 23.25 147,324 -0.01(-0.03%)
Mar 25, 2014 23.14 23.39 23.01 23.26 281,865 +0.36(+1.59%)
Mar 24, 2014 22.89 22.99 22.67 22.90 229,259 +0.12(+0.52%)
Mar 21, 2014 22.83 23.10 22.75 22.78 260,887 -0.22(-0.96%)
Mar 20, 2014 22.68 23.05 22.60 23.00 161,735 +0.52(+2.32%)
Mar 19, 2014 23.06 23.07 22.41 22.48 243,494 -0.72(-3.10%)
Mar 18, 2014 23.01 23.27 23.00 23.20 223,210 +0.16(+0.69%)
Mar 17, 2014 22.83 23.11 22.83 23.04 169,738 +0.66(+2.96%)
Mar 14, 2014 22.26 22.38 22.15 22.38 191,224 +0.22(+1.00%)
Mar 13, 2014 22.98 23.01 22.08 22.15 293,219 -0.77(-3.34%)
Mar 12, 2014 22.83 22.93 22.66 22.92 141,062 +0.05(+0.21%)
Mar 11, 2014 23.11 23.26 22.84 22.87 215,621 -0.39(-1.70%)
Mar 10, 2014 23.48 23.48 23.09 23.27 122,055 -0.28(-1.17%)
Mar 07, 2014 23.67 23.67 23.36 23.54 210,193 -0.35(-1.45%)
Mar 06, 2014 23.73 23.99 23.73 23.89 409,685 +0.39(+1.65%)
Mar 05, 2014 23.46 23.58 23.43 23.50 357,139 -0.05(-0.20%)
Mar 04, 2014 23.71 23.76 23.43 23.55 817,017 +0.79(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.