Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.75	58.93	58.02	58.09	2,433,557	-1.03(-1.75%)
Jan 29, 2015	59.00	59.29	57.76	59.13	2,941,256	+0.10(+0.18%)
Jan 28, 2015	58.09	61.22	57.81	59.02	4,496,389	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.55	3,849,162	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,523	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,791	+0.08(+0.14%)
Jan 22, 2015	54.98	55.18	54.25	54.95	2,267,531	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,618	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.13	54.33	1,939,323	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,404	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.38	54.56	2,513,345	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,069	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,477	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,345	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,769	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,825	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.15	2,204,727	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.54	1,661,946	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,584	-1.08(-1.95%)
Jan 02, 2015	55.76	55.88	54.80	55.28	1,084,436	-0.07(-0.13%)
Dec 31, 2014	56.38	55.35	55.35	55.35	1,504,834	-0.75(-1.34%)
Dec 30, 2014	56.30	56.48	56.09	56.10	1,048,452	-0.40(-0.71%)
Dec 29, 2014	56.47	56.90	56.47	56.50	1,089,054	-0.16(-0.28%)
Dec 26, 2014	56.61	56.94	56.61	56.66	718,595	+0.14(+0.25%)
Dec 24, 2014	56.66	56.52	56.52	56.52	740,418	-0.11(-0.19%)
Dec 23, 2014	56.76	57.06	56.60	56.62	1,048,104	+0.11(+0.19%)
Dec 22, 2014	55.83	56.63	55.83	56.52	1,294,510	+0.89(+1.60%)
Dec 19, 2014	55.79	56.17	55.55	55.63	2,954,102	-0.12(-0.22%)
Dec 18, 2014	54.90	55.81	54.66	55.75	2,038,293	+1.57(+2.89%)
Dec 17, 2014	53.66	54.27	52.88	54.18	2,446,371	+0.60(+1.11%)
Dec 16, 2014	53.50	54.70	53.40	53.59	2,116,180	-0.03(-0.07%)
Dec 15, 2014	54.29	54.71	53.47	53.62	1,507,195	-0.44(-0.81%)
Dec 12, 2014	54.71	55.11	54.03	54.06	1,724,359	-1.23(-2.23%)
Dec 11, 2014	55.57	56.19	55.15	55.29	1,385,402	-0.05(-0.09%)
Dec 10, 2014	56.22	56.60	55.31	55.35	1,368,762	-1.02(-1.82%)
Dec 09, 2014	55.41	56.41	55.27	56.37	1,630,228	+0.15(+0.26%)
Dec 08, 2014	56.85	56.97	56.06	56.22	971,797	-0.66(-1.15%)
Dec 05, 2014	56.68	56.87	56.48	56.88	992,856	+0.36(+0.63%)
Dec 04, 2014	56.63	56.75	56.09	56.52	927,019	-0.07(-0.12%)
Dec 03, 2014	56.01	56.67	55.96	56.59	1,451,224	+0.68(+1.22%)
Dec 02, 2014	55.68	56.08	55.57	55.91	1,351,833	+0.27(+0.49%)
Dec 01, 2014	55.82	56.15	55.48	55.64	1,303,078	-0.54(-0.97%)
Nov 28, 2014	55.87	56.33	55.68	56.18	1,035,524	+0.38(+0.67%)
Nov 26, 2014	55.57	55.80	55.80	55.80	1,915,098	+0.19(+0.35%)
Nov 25, 2014	55.54	55.69	55.14	55.61	2,607,211	+0.14(+0.25%)
Nov 24, 2014	54.94	55.49	54.77	55.47	1,692,815	+0.57(+1.05%)
Nov 21, 2014	54.18	54.95	54.11	54.89	1,883,796	+1.22(+2.27%)
Nov 20, 2014	53.23	53.90	53.20	53.67	1,257,839	+0.16(+0.29%)
Nov 19, 2014	53.92	53.92	53.34	53.52	1,967,296	-0.24(-0.45%)
Nov 18, 2014	53.21	53.97	53.19	53.76	1,872,414	+0.61(+1.15%)
Nov 17, 2014	53.47	53.68	52.83	53.15	1,937,467	-0.44(-0.83%)
Nov 14, 2014	53.27	53.76	53.26	53.60	2,060,670	+0.29(+0.54%)
Nov 13, 2014	53.50	53.73	52.84	53.31	2,548,402	-0.31(-0.58%)
Nov 12, 2014	53.72	53.79	53.51	53.62	1,721,850	-0.11(-0.21%)
Nov 11, 2014	53.59	53.99	53.50	53.74	1,405,662	+0.17(+0.31%)
Nov 10, 2014	53.78	54.02	53.42	53.57	3,011,845	-0.54(-1.00%)
Nov 07, 2014	54.28	54.35	53.66	54.11	1,630,901	-0.03(-0.05%)
Nov 06, 2014	54.24	54.52	54.01	54.14	1,626,747	+0.03(+0.05%)
Nov 05, 2014	54.16	54.27	53.61	54.11	1,599,272	+0.19(+0.36%)
Nov 04, 2014	53.36	53.98	53.27	53.92	1,923,989	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.