Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 445.89 446.48 441.10 441.82 0 -4.37(-0.98%)
Dec 30, 2015 446.50 448.85 445.30 446.19 0 -1.51(-0.34%)
Dec 29, 2015 443.16 447.70 443.16 447.70 0 +7.21(+1.64%)
Dec 28, 2015 445.05 445.57 439.33 440.49 0 -3.63(-0.82%)
Dec 27, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 26, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 25, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 24, 2015 443.65 444.12 442.32 444.12 0 +0.40(+0.09%)
Dec 23, 2015 435.83 445.18 435.79 443.72 0 +12.75(+2.96%)
Dec 22, 2015 432.12 432.88 425.55 430.97 0 +2.49(+0.58%)
Dec 21, 2015 433.22 438.44 428.48 428.48 0 -5.67(-1.31%)
Dec 20, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 19, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 18, 2015 434.79 437.30 431.58 434.15 0 -4.82(-1.10%)
Dec 17, 2015 442.69 444.67 438.06 438.97 0 +5.14(+1.18%)
Dec 16, 2015 434.74 436.92 431.33 433.83 0 +0.20(+0.05%)
Dec 15, 2015 423.80 434.40 423.38 433.63 0 +12.97(+3.08%)
Dec 14, 2015 430.92 433.90 419.79 420.66 0 -8.44(-1.97%)
Dec 13, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 12, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 11, 2015 436.90 436.90 426.60 429.10 0 -8.74(-2.00%)
Dec 10, 2015 439.42 441.16 436.06 437.84 0 -3.01(-0.68%)
Dec 09, 2015 442.92 445.02 437.78 440.85 0 -0.76(-0.17%)
Dec 08, 2015 447.44 448.19 439.12 441.61 0 -6.85(-1.53%)
Dec 07, 2015 450.38 454.22 447.47 448.46 0 +1.53(+0.34%)
Dec 06, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 05, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 04, 2015 448.60 449.43 443.70 446.93 0 -2.99(-0.66%)
Dec 03, 2015 466.64 471.66 449.92 449.92 0 -17.14(-3.67%)
Dec 02, 2015 468.43 470.11 466.48 467.06 0 -0.26(-0.06%)
Dec 01, 2015 471.22 471.96 465.35 467.32 0 -2.20(-0.47%)
Nov 30, 2015 470.92 473.23 469.23 469.52 0 -2.65(-0.56%)
Nov 29, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 28, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 27, 2015 470.34 474.87 469.16 472.17 0 -0.07(-0.01%)
Nov 26, 2015 468.32 472.49 467.61 472.24 0 +4.17(+0.89%)
Nov 25, 2015 462.42 469.44 461.08 468.07 0 +6.78(+1.47%)
Nov 24, 2015 463.76 463.76 455.32 461.29 0 -4.89(-1.05%)
Nov 23, 2015 467.96 467.96 463.49 466.18 0 -2.51(-0.54%)
Nov 22, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 21, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 20, 2015 470.91 470.96 466.34 468.69 0 -0.31(-0.07%)
Nov 19, 2015 470.12 472.54 468.37 469.00 0 +3.07(+0.66%)
Nov 18, 2015 464.09 466.43 462.95 465.93 0 -0.61(-0.13%)
Nov 17, 2015 459.66 466.83 458.69 466.54 0 +12.25(+2.70%)
Nov 16, 2015 448.36 455.84 448.36 454.29 0 +0.74(+0.16%)
Nov 15, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 14, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 13, 2015 457.60 459.16 449.61 453.55 0 -6.30(-1.37%)
Nov 12, 2015 466.96 470.15 459.24 459.85 0 -9.35(-1.99%)
Nov 11, 2015 466.43 472.07 466.41 469.20 0 +4.00(+0.86%)
Nov 10, 2015 467.13 467.83 461.13 465.20 0 +0.19(+0.04%)
Nov 09, 2015 470.90 471.99 464.61 465.01 0 -4.82(-1.03%)
Nov 08, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 07, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 06, 2015 466.54 472.49 465.05 469.83 0 +3.23(+0.69%)
Nov 05, 2015 470.01 471.31 465.58 466.60 0 -2.24(-0.48%)
Nov 04, 2015 469.78 473.03 468.56 468.84 0 +1.99(+0.43%)
Nov 03, 2015 465.59 466.85 464.08 466.85 0 +2.27(+0.49%)
Nov 02, 2015 457.84 465.57 457.84 464.58 0 +2.46(+0.53%)
Nov 01, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 31, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 30, 2015 464.17 464.96 458.27 462.12 0 -0.87(-0.19%)
Oct 29, 2015 463.81 464.77 460.26 462.99 0 -0.22(-0.05%)
Oct 28, 2015 459.51 464.29 458.73 463.21 0 +4.78(+1.04%)
Oct 27, 2015 462.59 463.80 458.43 458.43 0 -4.44(-0.96%)
Oct 26, 2015 463.49 466.15 461.56 462.87 0 -2.18(-0.47%)
Oct 25, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 24, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 23, 2015 461.90 468.64 460.93 465.05 0 +7.08(+1.55%)
Oct 22, 2015 448.17 459.11 447.43 457.97 0 +8.19(+1.82%)
Oct 21, 2015 448.76 451.43 444.84 449.78 0 +2.51(+0.56%)
Oct 20, 2015 449.09 449.80 444.99 447.27 0 -2.04(-0.45%)
Oct 19, 2015 447.38 452.22 447.33 449.31 0 +1.45(+0.32%)
Oct 18, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 17, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 16, 2015 446.81 448.34 445.49 447.86 0 +4.16(+0.94%)
Oct 15, 2015 440.31 445.03 439.08 443.70 0 +9.38(+2.16%)
Oct 14, 2015 433.57 438.24 431.23 434.32 0 -3.93(-0.90%)
Oct 13, 2015 438.99 439.19 433.09 438.25 0 -1.80(-0.41%)
Oct 12, 2015 442.57 443.36 438.61 440.05 0 -1.60(-0.36%)
Oct 11, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 10, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 09, 2015 446.54 446.82 440.31 441.65 0 -0.43(-0.10%)
Oct 08, 2015 440.39 442.18 438.77 442.08 0 +1.49(+0.34%)
Oct 07, 2015 443.31 446.47 439.35 440.59 0 -0.13(-0.03%)
Oct 06, 2015 437.57 443.26 434.43 440.72 0 +3.82(+0.87%)
Oct 05, 2015 430.49 438.03 428.98 436.90 0 +14.32(+3.39%)
Oct 04, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 03, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 02, 2015 423.18 428.97 415.52 422.58 0 +3.75(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.