Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,323	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,921	+1.03(+2.01%)
Aug 27, 2015	50.49	51.52	50.16	51.02	2,574,475	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.53	49.98	3,931,402	+1.19(+2.43%)
Aug 25, 2015	50.99	50.99	48.75	48.79	2,896,834	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,706	-2.22(-4.30%)
Aug 21, 2015	52.82	53.31	51.60	51.64	2,762,904	-1.85(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,032	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,852,967	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,044	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,659	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.18	54.94	1,249,373	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,265	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,853	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.12	55.16	2,821,864	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,867	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,912	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,666	-0.84(-1.53%)
Aug 05, 2015	54.18	55.13	53.96	54.99	2,767,273	+1.38(+2.57%)
Aug 04, 2015	53.49	53.89	53.38	53.61	2,896,670	+0.05(+0.10%)
Aug 03, 2015	53.47	53.74	53.17	53.56	1,941,780	+0.04(+0.07%)
Jul 31, 2015	53.57	53.84	53.19	53.53	2,638,826	+0.19(+0.36%)
Jul 30, 2015	53.16	53.46	53.12	53.33	4,744,606	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,067,931	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.31	2,833,285	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,166	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,386	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,530	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,046	-0.59(-1.07%)
Jul 21, 2015	54.75	55.29	54.54	54.80	2,074,950	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,935	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,503	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,672	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.26	2,335,351	-0.18(-0.32%)
Jul 14, 2015	54.97	55.58	54.94	55.43	2,626,459	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,066	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.54	54.83	2,010,638	+0.60(+1.10%)
Jul 09, 2015	55.14	55.26	54.22	54.24	2,352,490	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,831	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,598	-0.25(-0.44%)
Jul 06, 2015	55.91	56.35	55.56	55.98	2,435,512	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,845	+0.01(+0.02%)
Jul 01, 2015	57.00	57.09	56.16	56.54	2,436,867	+0.04(+0.08%)
Jun 30, 2015	56.85	57.04	55.80	56.49	4,554,730	+0.26(+0.47%)
Jun 29, 2015	57.61	57.94	56.06	56.23	3,715,777	-1.86(-3.21%)
Jun 26, 2015	58.61	58.67	57.70	58.09	3,144,858	-0.37(-0.63%)
Jun 25, 2015	59.83	60.13	58.42	58.46	3,194,161	-1.38(-2.31%)
Jun 24, 2015	61.10	61.12	59.81	59.84	1,984,558	-1.27(-2.08%)
Jun 23, 2015	61.12	61.27	60.53	61.12	1,680,325	+0.18(+0.29%)
Jun 22, 2015	61.12	61.15	60.69	60.94	1,039,737	+0.39(+0.64%)
Jun 19, 2015	60.76	61.21	60.53	60.55	2,037,615	-0.66(-1.08%)
Jun 18, 2015	60.54	61.34	60.42	61.21	1,510,849	+0.67(+1.10%)
Jun 17, 2015	60.93	61.40	60.28	60.55	1,490,337	-0.21(-0.35%)
Jun 16, 2015	59.82	60.76	59.70	60.76	1,378,032	+1.06(+1.78%)
Jun 15, 2015	60.04	60.12	59.23	59.69	1,405,006	-0.76(-1.26%)
Jun 12, 2015	60.43	60.79	60.28	60.46	1,307,668	-0.35(-0.58%)
Jun 11, 2015	60.79	61.24	60.68	60.81	1,450,343	+0.22(+0.36%)
Jun 10, 2015	60.05	60.68	59.82	60.59	1,249,263	+0.66(+1.10%)
Jun 09, 2015	59.82	60.14	59.52	59.93	1,492,904	-0.11(-0.18%)
Jun 08, 2015	60.42	60.59	60.03	60.04	1,319,341	-0.33(-0.54%)
Jun 05, 2015	59.75	60.47	59.43	60.36	1,701,740	+0.54(+0.91%)
Jun 04, 2015	60.80	60.88	59.71	59.82	1,656,184	-1.26(-2.06%)
Jun 03, 2015	60.96	61.36	60.62	61.07	1,203,948	+0.28(+0.46%)
Jun 02, 2015	60.53	61.34	60.20	60.79	1,717,004	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.