Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.81	60.20	59.60	59.80	2,132,771	-0.09(-0.15%)
Mar 30, 2015	59.35	60.15	59.30	59.90	1,292,169	+0.99(+1.69%)
Mar 27, 2015	58.98	59.33	58.40	58.90	1,360,369	-0.06(-0.10%)
Mar 26, 2015	58.58	59.07	58.15	58.96	1,958,208	+0.02(+0.03%)
Mar 25, 2015	60.47	60.65	58.94	58.94	1,794,867	-1.54(-2.54%)
Mar 24, 2015	60.97	60.97	60.48	60.48	1,144,946	-0.53(-0.88%)
Mar 23, 2015	61.33	61.42	60.91	61.02	1,323,944	-0.29(-0.48%)
Mar 20, 2015	60.70	61.57	60.57	61.31	1,986,587	+0.86(+1.42%)
Mar 19, 2015	60.99	61.09	60.38	60.45	1,718,685	-0.78(-1.27%)
Mar 18, 2015	60.15	61.34	59.74	61.22	1,625,087	+1.06(+1.76%)
Mar 17, 2015	60.51	60.53	59.89	60.16	1,664,938	-0.53(-0.88%)
Mar 16, 2015	59.70	60.86	59.69	60.70	1,778,822	+1.38(+2.32%)
Mar 13, 2015	59.89	60.15	58.91	59.32	2,046,550	-0.56(-0.93%)
Mar 12, 2015	59.44	60.05	59.27	59.88	2,635,241	+0.54(+0.91%)
Mar 11, 2015	59.70	59.79	59.26	59.34	1,988,602	-0.33(-0.55%)
Mar 10, 2015	59.94	60.15	59.45	59.66	3,173,686	-0.57(-0.94%)
Mar 09, 2015	60.10	60.34	59.92	60.23	1,437,928	+0.05(+0.08%)
Mar 06, 2015	60.41	60.75	59.90	60.18	2,107,942	-0.38(-0.62%)
Mar 05, 2015	60.94	60.95	60.39	60.56	1,251,874	-0.16(-0.26%)
Mar 04, 2015	60.71	61.01	60.13	60.71	2,216,898	-0.28(-0.45%)
Mar 03, 2015	60.64	61.03	60.33	60.99	2,006,613	+0.08(+0.12%)
Mar 02, 2015	60.23	60.96	60.08	60.91	1,603,892	+0.68(+1.14%)
Feb 27, 2015	60.23	60.44	60.04	60.23	2,227,316	-0.21(-0.35%)
Feb 26, 2015	60.36	60.73	60.29	60.44	2,022,041	+0.18(+0.30%)
Feb 25, 2015	59.14	60.29	59.14	60.26	2,128,224	+0.48(+0.80%)
Feb 24, 2015	59.33	60.00	58.94	59.78	1,836,895	+0.43(+0.73%)
Feb 23, 2015	58.91	59.36	58.56	59.35	1,505,807	-0.06(-0.10%)
Feb 20, 2015	59.01	59.49	58.52	59.41	1,801,333	+0.36(+0.61%)
Feb 19, 2015	58.74	59.31	58.50	59.05	1,325,963	+0.17(+0.30%)
Feb 18, 2015	58.87	59.05	58.66	58.87	1,215,700	-0.21(-0.35%)
Feb 17, 2015	58.81	59.26	58.73	59.08	1,373,780	+0.23(+0.40%)
Feb 13, 2015	58.52	58.85	58.85	58.85	2,258,154	+0.32(+0.54%)
Feb 12, 2015	58.13	58.89	58.02	58.53	1,841,244	+0.57(+0.99%)
Feb 11, 2015	57.74	58.11	57.52	57.96	1,609,913	+0.11(+0.19%)
Feb 10, 2015	57.97	58.04	57.30	57.85	1,859,940	+0.27(+0.48%)
Feb 09, 2015	56.91	57.82	56.80	57.58	2,384,054	+0.48(+0.84%)
Feb 06, 2015	57.38	57.92	56.93	57.09	1,810,536	-0.50(-0.87%)
Feb 05, 2015	56.53	57.63	56.43	57.59	2,202,807	+1.06(+1.88%)
Feb 04, 2015	56.38	56.88	56.23	56.53	2,178,335	-0.17(-0.31%)
Feb 03, 2015	55.56	56.77	55.56	56.70	2,793,717	+1.09(+1.96%)
Feb 02, 2015	55.00	55.65	53.87	55.61	3,377,736	+0.40(+0.72%)
Jan 30, 2015	55.84	56.00	55.15	55.21	2,560,533	-0.98(-1.75%)
Jan 29, 2015	56.08	56.35	54.90	56.19	3,094,723	+0.10(+0.18%)
Jan 28, 2015	55.21	58.18	54.95	56.09	4,730,998	+2.35(+4.36%)
Jan 27, 2015	53.79	54.43	52.84	53.75	4,050,001	+1.22(+2.33%)
Jan 26, 2015	52.29	52.64	51.97	52.53	1,728,226	+0.22(+0.43%)
Jan 23, 2015	52.30	52.44	51.85	52.30	2,365,074	+0.07(+0.14%)
Jan 22, 2015	52.25	52.45	51.56	52.23	2,385,845	+0.05(+0.10%)
Jan 21, 2015	51.41	52.33	51.25	52.18	1,870,369	+0.54(+1.05%)
Jan 20, 2015	52.65	52.69	51.45	51.64	2,040,512	-0.80(-1.52%)
Jan 16, 2015	51.71	52.49	51.43	52.44	1,953,267	+0.58(+1.12%)
Jan 15, 2015	52.45	52.61	51.69	51.85	2,644,484	-0.46(-0.87%)
Jan 14, 2015	51.51	52.34	51.40	52.31	1,685,661	+0.23(+0.45%)
Jan 13, 2015	52.61	53.08	51.55	52.08	1,948,082	-0.28(-0.54%)
Jan 12, 2015	53.18	53.31	52.19	52.36	1,522,864	-0.80(-1.50%)
Jan 09, 2015	53.53	53.63	52.94	53.16	1,366,535	-0.32(-0.59%)
Jan 08, 2015	52.93	53.61	52.93	53.48	1,966,336	+1.06(+2.01%)
Jan 07, 2015	51.23	52.44	50.99	52.42	2,319,763	+1.53(+3.01%)
Jan 06, 2015	51.51	51.60	50.35	50.89	1,748,662	-0.62(-1.21%)
Jan 05, 2015	52.10	52.14	51.34	51.51	1,146,436	-1.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.