Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.30	56.31	55.27	55.57	2,291,210	-0.92(-1.63%)
Apr 29, 2015	56.73	57.03	56.15	56.49	2,077,716	-0.56(-0.98%)
Apr 28, 2015	57.41	57.73	56.68	57.05	2,528,657	-0.44(-0.77%)
Apr 27, 2015	57.88	57.89	57.22	57.49	2,147,812	+0.01(+0.01%)
Apr 24, 2015	58.27	58.56	57.14	57.48	2,313,241	+0.08(+0.13%)
Apr 23, 2015	58.13	58.27	57.30	57.41	2,603,167	-1.16(-1.98%)
Apr 22, 2015	55.85	58.68	55.64	58.57	4,872,219	+0.11(+0.19%)
Apr 21, 2015	59.08	59.27	58.34	58.46	1,901,199	-0.52(-0.88%)
Apr 20, 2015	58.61	59.05	58.58	58.98	1,647,810	+0.71(+1.22%)
Apr 17, 2015	58.49	58.49	57.74	58.27	2,062,480	-0.63(-1.06%)
Apr 16, 2015	58.82	59.23	58.69	58.89	1,925,461	-0.23(-0.40%)
Apr 15, 2015	58.68	59.34	58.58	59.13	2,071,688	+0.56(+0.96%)
Apr 14, 2015	58.63	58.93	58.32	58.57	1,875,064	-0.13(-0.23%)
Apr 13, 2015	59.06	59.37	58.68	58.70	1,037,103	-0.58(-0.99%)
Apr 10, 2015	59.19	59.38	59.03	59.29	1,031,451	+0.08(+0.13%)
Apr 09, 2015	59.07	59.47	58.81	59.21	1,400,375	+0.13(+0.23%)
Apr 08, 2015	59.42	59.68	58.81	59.08	1,847,152	-0.16(-0.27%)
Apr 07, 2015	59.34	59.57	58.92	59.23	1,416,295	-0.18(-0.31%)
Apr 06, 2015	58.83	59.67	58.56	59.42	1,734,682	+0.41(+0.69%)
Apr 02, 2015	59.48	59.01	59.01	59.01	1,825,027	-0.34(-0.58%)
Apr 01, 2015	59.86	59.87	58.91	59.35	1,827,860	-0.45(-0.75%)
Mar 31, 2015	59.81	60.20	59.59	59.80	2,132,823	-0.09(-0.15%)
Mar 30, 2015	59.35	60.15	59.30	59.89	1,292,200	+0.99(+1.69%)
Mar 27, 2015	58.98	59.33	58.40	58.90	1,360,402	-0.06(-0.10%)
Mar 26, 2015	58.58	59.06	58.15	58.96	1,958,255	+0.02(+0.03%)
Mar 25, 2015	60.47	60.65	58.94	58.94	1,794,910	-1.54(-2.54%)
Mar 24, 2015	60.97	60.97	60.48	60.48	1,144,974	-0.53(-0.88%)
Mar 23, 2015	61.33	61.42	60.91	61.01	1,323,976	-0.29(-0.48%)
Mar 20, 2015	60.70	61.56	60.57	61.31	1,986,635	+0.86(+1.42%)
Mar 19, 2015	60.99	61.09	60.38	60.45	1,718,726	-0.78(-1.27%)
Mar 18, 2015	60.15	61.34	59.74	61.22	1,625,126	+1.06(+1.76%)
Mar 17, 2015	60.51	60.53	59.89	60.16	1,664,978	-0.53(-0.88%)
Mar 16, 2015	59.69	60.86	59.69	60.70	1,778,865	+1.38(+2.32%)
Mar 13, 2015	59.89	60.15	58.91	59.32	2,046,600	-0.56(-0.93%)
Mar 12, 2015	59.44	60.05	59.27	59.88	2,635,304	+0.54(+0.91%)
Mar 11, 2015	59.69	59.79	59.26	59.34	1,988,650	-0.33(-0.55%)
Mar 10, 2015	59.94	60.15	59.45	59.66	3,173,762	-0.57(-0.94%)
Mar 09, 2015	60.10	60.34	59.92	60.23	1,437,963	+0.05(+0.08%)
Mar 06, 2015	60.41	60.75	59.90	60.18	2,107,993	-0.38(-0.62%)
Mar 05, 2015	60.94	60.95	60.39	60.55	1,251,904	-0.16(-0.26%)
Mar 04, 2015	60.70	61.01	60.13	60.71	2,216,952	-0.28(-0.45%)
Mar 03, 2015	60.64	61.03	60.33	60.99	2,006,661	+0.08(+0.12%)
Mar 02, 2015	60.23	60.96	60.08	60.91	1,603,931	+0.68(+1.14%)
Feb 27, 2015	60.23	60.44	60.04	60.23	2,227,370	-0.21(-0.35%)
Feb 26, 2015	60.36	60.73	60.29	60.44	2,022,090	+0.18(+0.30%)
Feb 25, 2015	59.13	60.29	59.13	60.25	2,128,275	+0.48(+0.80%)
Feb 24, 2015	59.33	59.99	58.94	59.78	1,836,939	+0.43(+0.73%)
Feb 23, 2015	58.90	59.35	58.56	59.35	1,505,844	-0.06(-0.10%)
Feb 20, 2015	59.01	59.49	58.51	59.40	1,801,377	+0.36(+0.61%)
Feb 19, 2015	58.74	59.31	58.50	59.05	1,325,995	+0.17(+0.30%)
Feb 18, 2015	58.87	59.05	58.66	58.87	1,215,730	-0.21(-0.35%)
Feb 17, 2015	58.80	59.25	58.73	59.08	1,373,813	+0.23(+0.40%)
Feb 13, 2015	58.51	58.85	58.85	58.85	2,258,208	+0.32(+0.54%)
Feb 12, 2015	58.13	58.89	58.01	58.53	1,841,289	+0.57(+0.99%)
Feb 11, 2015	57.74	58.11	57.52	57.96	1,609,952	+0.11(+0.19%)
Feb 10, 2015	57.96	58.04	57.30	57.85	1,859,986	+0.27(+0.48%)
Feb 09, 2015	56.91	57.82	56.80	57.57	2,384,111	+0.48(+0.84%)
Feb 06, 2015	57.38	57.91	56.93	57.09	1,810,580	-0.50(-0.87%)
Feb 05, 2015	56.53	57.62	56.43	57.59	2,202,861	+1.06(+1.88%)
Feb 04, 2015	56.38	56.88	56.23	56.53	2,178,388	-0.17(-0.31%)
Feb 03, 2015	55.56	56.77	55.56	56.70	2,793,785	+1.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.