Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.35	52.68	51.21	52.62	3,397,755	+2.01(+3.98%)
Sep 29, 2015	50.00	50.70	49.86	50.61	3,497,489	+0.66(+1.32%)
Sep 28, 2015	51.14	51.25	49.88	49.95	3,401,730	-1.38(-2.69%)
Sep 25, 2015	51.93	52.44	50.97	51.33	2,800,257	+0.02(+0.03%)
Sep 24, 2015	51.13	51.50	50.18	51.31	2,912,303	-0.36(-0.70%)
Sep 23, 2015	51.88	52.20	51.39	51.67	2,092,267	-0.29(-0.56%)
Sep 22, 2015	52.98	53.17	51.59	51.96	3,384,040	-1.94(-3.60%)
Sep 21, 2015	54.07	54.63	53.69	53.90	2,376,161	+0.00(+0.00%)
Sep 18, 2015	53.96	54.32	53.61	53.90	4,339,743	-0.89(-1.62%)
Sep 17, 2015	54.89	55.57	54.62	54.79	2,962,838	-0.35(-0.64%)
Sep 16, 2015	54.10	55.19	53.89	55.14	2,534,032	+0.97(+1.78%)
Sep 15, 2015	53.53	54.32	53.38	54.18	1,873,215	+0.82(+1.53%)
Sep 14, 2015	53.38	53.45	53.03	53.36	2,438,577	-0.03(-0.05%)
Sep 11, 2015	52.49	53.43	52.32	53.38	2,205,361	+0.47(+0.88%)
Sep 10, 2015	52.15	53.30	52.08	52.92	2,288,508	+0.54(+1.04%)
Sep 09, 2015	53.49	53.63	52.29	52.37	1,937,400	-0.59(-1.11%)
Sep 08, 2015	51.75	52.99	51.18	52.96	2,092,502	+1.80(+3.52%)
Sep 04, 2015	51.31	51.16	51.16	51.16	2,754,913	-0.80(-1.54%)
Sep 03, 2015	52.26	52.79	51.89	51.96	2,148,242	+0.09(+0.17%)
Sep 02, 2015	51.57	51.87	50.94	51.87	2,554,424	+0.99(+1.95%)
Sep 01, 2015	51.00	51.50	50.56	50.88	3,462,567	-1.21(-2.33%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,323	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,921	+1.03(+2.01%)
Aug 27, 2015	50.49	51.52	50.16	51.02	2,574,475	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.53	49.98	3,931,402	+1.19(+2.43%)
Aug 25, 2015	50.99	50.99	48.75	48.79	2,896,834	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,706	-2.22(-4.30%)
Aug 21, 2015	52.82	53.31	51.60	51.64	2,762,904	-1.85(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,032	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,852,967	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,044	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,659	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.18	54.94	1,249,373	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,265	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,853	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.12	55.16	2,821,864	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,867	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,912	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,666	-0.84(-1.53%)
Aug 05, 2015	54.18	55.13	53.96	54.99	2,767,273	+1.38(+2.57%)
Aug 04, 2015	53.49	53.89	53.38	53.61	2,896,670	+0.05(+0.10%)
Aug 03, 2015	53.47	53.74	53.17	53.56	1,941,780	+0.04(+0.07%)
Jul 31, 2015	53.57	53.84	53.19	53.53	2,638,826	+0.19(+0.36%)
Jul 30, 2015	53.16	53.46	53.12	53.33	4,744,606	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,067,931	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.31	2,833,285	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,166	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,386	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,530	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,046	-0.59(-1.07%)
Jul 21, 2015	54.75	55.29	54.54	54.80	2,074,950	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,935	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,503	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,672	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.26	2,335,351	-0.18(-0.32%)
Jul 14, 2015	54.97	55.58	54.94	55.43	2,626,459	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,066	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.54	54.83	2,010,638	+0.60(+1.10%)
Jul 09, 2015	55.14	55.26	54.22	54.24	2,352,490	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,831	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,598	-0.25(-0.44%)
Jul 06, 2015	55.91	56.35	55.56	55.98	2,435,512	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,845	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.