Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.76	16.94	16.75	16.79	361,142	+0.13(+0.79%)
Oct 29, 2015	16.74	16.82	16.65	16.66	196,844	-0.14(-0.83%)
Oct 28, 2015	17.07	17.19	16.70	16.80	448,851	-0.38(-2.20%)
Oct 27, 2015	17.14	17.22	17.11	17.18	182,665	-0.07(-0.43%)
Oct 26, 2015	17.27	17.28	17.19	17.25	192,625	-0.04(-0.24%)
Oct 23, 2015	17.42	17.42	17.19	17.29	168,640	-0.12(-0.71%)
Oct 22, 2015	17.48	17.49	17.37	17.42	162,321	-0.15(-0.84%)
Oct 21, 2015	17.74	17.79	17.54	17.56	113,740	-0.30(-1.70%)
Oct 20, 2015	17.89	17.91	17.83	17.87	80,268	-0.01(-0.05%)
Oct 19, 2015	17.90	17.90	17.79	17.88	560,117	-0.26(-1.45%)
Oct 16, 2015	18.07	18.16	18.02	18.14	158,971	-0.15(-0.81%)
Oct 15, 2015	18.13	18.29	18.11	18.29	408,173	+0.11(+0.59%)
Oct 14, 2015	18.12	18.20	18.10	18.18	154,968	+0.29(+1.61%)
Oct 13, 2015	17.91	18.07	17.88	17.89	154,416	-0.17(-0.93%)
Oct 12, 2015	18.16	18.19	18.05	18.06	71,336	-0.04(-0.20%)
Oct 09, 2015	18.22	18.22	18.06	18.10	131,502	+0.03(+0.18%)
Oct 08, 2015	17.71	18.10	17.71	18.07	130,119	+0.40(+2.28%)
Oct 07, 2015	17.62	17.69	17.55	17.66	161,520	+0.09(+0.51%)
Oct 06, 2015	17.45	17.60	17.43	17.57	209,810	+0.16(+0.94%)
Oct 05, 2015	17.39	17.44	17.32	17.41	274,089	+0.12(+0.71%)
Oct 02, 2015	17.03	17.28	16.95	17.28	363,613	+0.25(+1.50%)
Oct 01, 2015	17.08	17.10	16.91	17.03	282,388	-0.10(-0.58%)
Sep 30, 2015	17.05	17.14	16.96	17.13	215,559	+0.11(+0.63%)
Sep 29, 2015	16.91	17.10	16.91	17.02	205,914	+0.12(+0.73%)
Sep 28, 2015	16.95	17.00	16.83	16.90	557,930	-0.24(-1.41%)
Sep 25, 2015	17.28	17.32	17.12	17.14	151,895	-0.27(-1.53%)
Sep 24, 2015	17.23	17.48	17.18	17.41	312,081	+0.16(+0.95%)
Sep 23, 2015	17.52	17.52	17.24	17.24	180,726	-0.43(-2.42%)
Sep 22, 2015	17.67	17.69	17.49	17.67	112,984	-0.33(-1.85%)
Sep 21, 2015	18.07	18.11	17.97	18.00	181,160	+0.14(+0.81%)
Sep 18, 2015	18.29	18.32	17.84	17.86	354,966	-0.67(-3.59%)
Sep 17, 2015	18.34	18.82	18.02	18.53	173,798	+0.28(+1.53%)
Sep 16, 2015	18.16	18.34	18.16	18.25	154,086	+0.02(+0.14%)
Sep 15, 2015	18.17	18.25	18.13	18.22	88,951	+0.12(+0.68%)
Sep 14, 2015	18.09	18.14	18.03	18.10	88,822	-0.21(-1.17%)
Sep 11, 2015	18.07	18.32	18.07	18.31	177,116	+0.25(+1.41%)
Sep 10, 2015	17.66	18.11	17.66	18.06	119,428	+0.58(+3.34%)
Sep 09, 2015	17.66	17.74	17.43	17.47	322,498	-0.10(-0.56%)
Sep 08, 2015	17.43	17.58	17.42	17.57	164,308	+0.19(+1.09%)
Sep 04, 2015	17.33	17.38	17.38	17.38	172,286	-0.06(-0.33%)
Sep 03, 2015	17.50	17.66	17.40	17.44	149,721	-0.03(-0.19%)
Sep 02, 2015	17.47	17.48	17.28	17.47	151,115	+0.12(+0.66%)
Sep 01, 2015	17.37	17.49	17.23	17.36	278,082	-0.48(-2.72%)
Aug 31, 2015	17.64	17.90	17.60	17.84	157,695	+0.20(+1.12%)
Aug 28, 2015	17.60	17.72	17.55	17.65	277,839	+0.02(+0.09%)
Aug 27, 2015	17.37	17.63	17.33	17.63	437,401	+0.17(+0.99%)
Aug 26, 2015	17.19	17.47	17.10	17.46	393,050	+0.57(+3.36%)
Aug 25, 2015	17.67	17.78	16.82	16.89	425,512	-0.25(-1.44%)
Aug 24, 2015	17.22	17.56	16.97	17.14	819,906	-0.76(-4.23%)
Aug 21, 2015	18.25	18.25	17.89	17.89	242,243	-0.39(-2.11%)
Aug 20, 2015	18.24	18.36	18.18	18.28	320,337	+0.12(+0.68%)
Aug 19, 2015	18.05	18.32	18.02	18.16	1,245,313	+0.25(+1.38%)
Aug 18, 2015	17.99	17.99	17.89	17.91	148,312	-0.21(-1.18%)
Aug 17, 2015	18.18	18.18	18.08	18.12	181,701	-0.14(-0.77%)
Aug 14, 2015	18.37	18.37	18.26	18.26	146,019	-0.23(-1.24%)
Aug 13, 2015	18.38	18.57	18.31	18.49	507,287	+0.09(+0.49%)
Aug 12, 2015	18.20	18.43	18.18	18.40	1,021,498	+0.17(+0.95%)
Aug 11, 2015	18.17	18.25	18.06	18.23	380,007	+0.06(+0.32%)
Aug 10, 2015	17.92	18.19	17.92	18.17	100,683	+0.29(+1.61%)
Aug 07, 2015	17.71	17.94	17.71	17.88	137,476	+0.04(+0.23%)
Aug 06, 2015	17.88	17.93	17.71	17.84	295,188	-0.40(-2.21%)
Aug 05, 2015	18.39	18.39	18.18	18.25	137,993	+0.19(+1.05%)
Aug 04, 2015	18.25	18.38	18.01	18.06	74,277	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.