Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.08	92.93	90.29	90.67	413,586	-0.71(-0.78%)
Aug 28, 2015	89.08	91.59	88.59	91.38	640,989	+2.10(+2.35%)
Aug 27, 2015	87.11	89.51	86.63	89.28	677,465	+3.03(+3.51%)
Aug 26, 2015	84.71	86.54	82.93	86.25	533,949	+3.35(+4.04%)
Aug 25, 2015	85.49	86.09	82.80	82.90	347,763	-0.33(-0.40%)
Aug 24, 2015	83.72	88.74	83.00	83.23	608,281	-5.39(-6.08%)
Aug 21, 2015	88.95	90.49	87.20	88.62	471,213	-1.26(-1.40%)
Aug 20, 2015	92.75	93.57	89.75	89.88	469,908	-4.08(-4.34%)
Aug 19, 2015	95.02	95.13	93.23	93.96	706,942	-2.02(-2.10%)
Aug 18, 2015	91.98	97.58	91.61	95.98	1,011,118	+6.27(+6.99%)
Aug 17, 2015	85.63	91.99	84.93	89.71	496,061	+3.81(+4.44%)
Aug 14, 2015	85.66	86.20	84.63	85.90	255,004	+0.14(+0.16%)
Aug 13, 2015	86.56	87.82	85.47	85.76	253,191	-0.72(-0.83%)
Aug 12, 2015	86.79	87.10	84.76	86.48	270,196	-0.75(-0.86%)
Aug 11, 2015	86.57	87.78	86.40	87.23	380,427	-0.13(-0.15%)
Aug 10, 2015	86.11	87.80	86.11	87.36	411,651	+1.78(+2.08%)
Aug 07, 2015	86.58	86.89	84.80	85.58	357,424	-1.31(-1.51%)
Aug 06, 2015	89.96	90.15	86.25	86.89	426,441	-2.27(-2.55%)
Aug 05, 2015	83.91	90.41	82.20	89.16	941,093	+9.04(+11.28%)
Aug 04, 2015	80.81	81.98	79.82	80.12	320,346	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.