Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.92	12.68	11.83	12.36	2,316,440	+0.54(+4.53%)
Apr 29, 2015	11.99	12.04	11.79	11.82	457,265	-0.22(-1.84%)
Apr 28, 2015	11.92	12.05	11.85	12.04	620,954	+0.14(+1.16%)
Apr 27, 2015	12.14	12.25	11.87	11.90	573,908	-0.24(-1.98%)
Apr 24, 2015	12.13	12.18	12.05	12.14	399,621	+0.01(+0.08%)
Apr 23, 2015	11.92	12.28	11.89	12.13	436,612	+0.16(+1.31%)
Apr 22, 2015	12.14	12.14	11.87	11.98	490,385	-0.17(-1.37%)
Apr 21, 2015	12.13	12.24	12.09	12.14	460,076	+0.07(+0.61%)
Apr 20, 2015	12.04	12.16	11.93	12.07	421,633	+0.08(+0.69%)
Apr 17, 2015	12.33	12.43	11.97	11.99	797,631	-0.48(-3.85%)
Apr 16, 2015	12.16	12.48	12.15	12.47	644,579	+0.26(+2.12%)
Apr 15, 2015	12.34	12.34	12.14	12.21	536,749	-0.06(-0.45%)
Apr 14, 2015	12.20	12.33	12.09	12.26	585,021	-0.14(-1.12%)
Apr 13, 2015	12.26	12.40	12.25	12.40	309,917	+0.11(+0.90%)
Apr 10, 2015	12.52	12.56	12.28	12.29	542,877	-0.17(-1.33%)
Apr 09, 2015	12.47	12.57	12.28	12.46	442,999	-0.01(-0.07%)
Apr 08, 2015	12.54	12.60	12.46	12.47	430,477	-0.04(-0.30%)
Apr 07, 2015	12.80	12.84	12.42	12.50	740,362	-0.36(-2.80%)
Apr 06, 2015	12.46	12.86	12.42	12.86	1,215,149	+0.40(+3.18%)
Apr 02, 2015	12.55	12.47	12.47	12.47	1,115,929	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.