Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2839 2887 2826 2855 0 +14.91(+0.53%)
Feb 26, 2015 2813 2851 2811 2840 0 +70.62(+2.55%)
Feb 25, 2015 2764 2786 2737 2769 0 +6.65(+0.24%)
Feb 24, 2015 2763 2809 2740 2762 0 +3.68(+0.13%)
Feb 23, 2015 2770 2794 2729 2759 0 -14.19(-0.51%)
Feb 20, 2015 2768 2818 2738 2773 0 +10.74(+0.39%)
Feb 19, 2015 2748 2787 2741 2762 0 +12.56(+0.46%)
Feb 18, 2015 2755 2772 2729 2750 0 -3.25(-0.12%)
Feb 17, 2015 2707 2754 2693 2753 0 +45.80(+1.69%)
Feb 13, 2015 2707 2707 2707 2707 0 +26.53(+0.99%)
Feb 12, 2015 2694 2729 2649 2681 0 -24.07(-0.89%)
Feb 11, 2015 2688 2721 2676 2705 0 +7.98(+0.30%)
Feb 10, 2015 2668 2707 2652 2697 0 +51.20(+1.94%)
Feb 09, 2015 2683 2693 2630 2646 0 -43.50(-1.62%)
Feb 06, 2015 2717 2733 2674 2689 0 -16.49(-0.61%)
Feb 05, 2015 2679 2720 2676 2706 0 +25.70(+0.96%)
Feb 04, 2015 2671 2709 2651 2680 0 -7.92(-0.29%)
Feb 03, 2015 2634 2717 2619 2688 0 +37.56(+1.42%)
Feb 02, 2015 2654 2672 2598 2650 0 +13.80(+0.52%)
Jan 30, 2015 2697 2705 2624 2636 0 -78.66(-2.90%)
Jan 29, 2015 2727 2734 2663 2715 0 -5.66(-0.21%)
Jan 28, 2015 2768 2776 2713 2721 0 -32.76(-1.19%)
Jan 27, 2015 2732 2781 2727 2753 0 -10.98(-0.40%)
Jan 26, 2015 2736 2767 2689 2764 0 +47.46(+1.75%)
Jan 23, 2015 2810 2829 2712 2717 0 -94.63(-3.37%)
Jan 22, 2015 2771 2822 2746 2812 0 +50.32(+1.82%)
Jan 21, 2015 2713 2780 2697 2761 0 +38.40(+1.41%)
Jan 20, 2015 2757 2773 2688 2723 0 -48.86(-1.76%)
Jan 16, 2015 2725 2781 2705 2772 0 +35.04(+1.28%)
Jan 15, 2015 2740 2747 2727 2737 0 +5.00(+0.18%)
Jan 14, 2015 2721 2746 2681 2732 0 -25.47(-0.92%)
Jan 13, 2015 2757 2757 2757 2757 0 -0.35(-0.01%)
Jan 12, 2015 2945 2957 2745 2758 0 -169.89(-5.80%)
Jan 09, 2015 2942 2965 2915 2927 0 -11.00(-0.37%)
Jan 08, 2015 2931 2958 2911 2938 0 +39.36(+1.36%)
Jan 07, 2015 2854 2915 2839 2899 0 +82.62(+2.93%)
Jan 06, 2015 2816 2860 2792 2816 0 +0.54(+0.02%)
Jan 05, 2015 2861 2887 2787 2816 0 -64.62(-2.24%)
Jan 02, 2015 2907 2925 2848 2881 0 -8.47(-0.29%)
Dec 31, 2014 2889 2889 2889 2889 0 -28.83(-0.99%)
Dec 30, 2014 2915 2943 2902 2918 0 -4.73(-0.16%)
Dec 29, 2014 2931 2945 2909 2923 0 -12.75(-0.43%)
Dec 26, 2014 2937 2956 2923 2935 0 +3.01(+0.10%)
Dec 24, 2014 2932 2932 2932 2932 0 +29.34(+1.01%)
Dec 23, 2014 2908 2918 2885 2903 0 +7.01(+0.24%)
Dec 22, 2014 2877 2907 2868 2896 0 +20.24(+0.70%)
Dec 19, 2014 2879 2904 2857 2876 0 +5.36(+0.19%)
Dec 18, 2014 2816 2878 2797 2870 0 +96.03(+3.46%)
Dec 17, 2014 2729 2785 2709 2774 0 +51.95(+1.91%)
Dec 16, 2014 2722 2731 2719 2722 0 -21.36(-0.78%)
Dec 15, 2014 2761 2783 2704 2744 0 -7.30(-0.27%)
Dec 12, 2014 2765 2823 2744 2751 0 -33.99(-1.22%)
Dec 11, 2014 2771 2818 2760 2785 0 +28.30(+1.03%)
Dec 10, 2014 2777 2789 2738 2757 0 -32.41(-1.16%)
Dec 09, 2014 2770 2792 2737 2789 0 -9.51(-0.34%)
Dec 08, 2014 2776 2838 2757 2799 0 +26.53(+0.96%)
Dec 05, 2014 2737 2795 2730 2772 0 +40.50(+1.48%)
Dec 04, 2014 2680 2749 2666 2732 0 +50.85(+1.90%)
Dec 03, 2014 2654 2693 2651 2681 0 +24.03(+0.90%)
Dec 02, 2014 2633 2670 2626 2657 0 +21.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.