Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.57	14.63	14.48	14.52	219,175	-0.12(-0.80%)
Feb 26, 2016	14.90	14.94	14.62	14.63	182,767	-0.28(-1.84%)
Feb 25, 2016	14.79	14.92	14.78	14.91	154,872	+0.12(+0.85%)
Feb 24, 2016	14.63	14.83	14.63	14.78	193,906	-0.01(-0.06%)
Feb 23, 2016	14.97	14.97	14.78	14.79	162,114	-0.28(-1.88%)
Feb 22, 2016	14.99	15.08	14.99	15.08	126,597	+0.13(+0.89%)
Feb 19, 2016	14.85	15.02	14.83	14.94	174,137	+0.05(+0.34%)
Feb 18, 2016	14.99	15.03	14.85	14.89	200,436	-0.09(-0.61%)
Feb 17, 2016	14.83	15.00	14.83	14.98	566,173	+0.52(+3.63%)
Feb 16, 2016	14.42	14.48	14.35	14.46	419,676	-0.09(-0.63%)
Feb 12, 2016	14.49	14.55	14.55	14.55	133,558	+0.13(+0.92%)
Feb 11, 2016	14.29	14.48	14.29	14.42	297,985	-0.01(-0.06%)
Feb 10, 2016	14.48	14.52	14.33	14.43	167,695	-0.01(-0.06%)
Feb 09, 2016	14.23	14.49	14.23	14.43	290,917	+0.08(+0.58%)
Feb 08, 2016	14.23	14.41	14.21	14.35	656,148	-0.18(-1.20%)
Feb 05, 2016	14.53	14.60	14.45	14.53	213,615	+0.10(+0.69%)
Feb 04, 2016	14.38	14.53	14.38	14.43	200,946	+0.18(+1.23%)
Feb 03, 2016	13.95	14.28	13.88	14.25	554,904	+0.52(+3.76%)
Feb 02, 2016	13.89	13.89	13.72	13.73	315,935	-0.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.