Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.78	92.35	89.74	89.87	720,788	-1.91(-2.08%)
Feb 26, 2016	91.36	92.16	90.91	91.78	780,203	+0.63(+0.69%)
Feb 25, 2016	90.17	91.20	88.85	91.15	524,147	+1.31(+1.46%)
Feb 24, 2016	89.68	89.97	87.86	89.84	374,755	-0.71(-0.78%)
Feb 23, 2016	89.99	91.21	89.42	90.55	633,278	+0.46(+0.51%)
Feb 22, 2016	88.23	92.24	87.32	90.09	1,971,418	+7.77(+9.44%)
Feb 19, 2016	83.46	83.77	81.83	82.32	553,941	-1.12(-1.34%)
Feb 18, 2016	84.65	85.91	83.09	83.44	649,148	-1.27(-1.50%)
Feb 17, 2016	82.68	85.04	82.64	84.71	823,039	+2.41(+2.93%)
Feb 16, 2016	82.18	82.71	81.14	82.30	779,076	+0.26(+0.32%)
Feb 12, 2016	82.00	82.04	82.04	82.04	634,100	+0.30(+0.37%)
Feb 11, 2016	78.72	83.11	78.72	81.74	779,348	+1.56(+1.95%)
Feb 10, 2016	77.69	82.48	77.68	80.18	1,213,647	+2.61(+3.36%)
Feb 09, 2016	70.25	78.62	70.25	77.57	937,236	+6.06(+8.47%)
Feb 08, 2016	69.16	72.35	69.16	71.51	826,142	+1.45(+2.07%)
Feb 05, 2016	72.41	72.55	69.77	70.06	805,739	-2.67(-3.67%)
Feb 04, 2016	72.64	73.83	71.72	72.73	517,157	-0.25(-0.34%)
Feb 03, 2016	74.38	74.80	70.86	72.98	445,885	-1.04(-1.41%)
Feb 02, 2016	74.89	75.82	73.39	74.02	412,407	-1.54(-2.04%)
Feb 01, 2016	75.67	76.64	75.09	75.56	469,735	-0.42(-0.55%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)
Jan 04, 2016	78.21	77.98	75.78	76.45	476,548	-1.76(-2.25%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.