Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3537 3539 3503 3514 0 -21.08(-0.60%)
May 30, 2016 3519 3535 3509 3535 0 +11.67(+0.33%)
May 29, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 28, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 27, 2016 3508 3528 3507 3523 0 +7.39(+0.21%)
May 26, 2016 3488 3516 3486 3516 0 +24.09(+0.69%)
May 25, 2016 3464 3499 3462 3492 0 +48.07(+1.40%)
May 24, 2016 3383 3455 3371 3444 0 +56.22(+1.66%)
May 23, 2016 3389 3410 3365 3388 0 -2.64(-0.08%)
May 22, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 21, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 20, 2016 3369 3393 3367 3390 0 +47.39(+1.42%)
May 19, 2016 3357 3369 3338 3343 0 -10.22(-0.30%)
May 18, 2016 3331 3353 3321 3353 0 +2.45(+0.07%)
May 17, 2016 3376 3392 3338 3351 0 -15.70(-0.47%)
May 16, 2016 3361 3372 3346 3366 0 -10.41(-0.31%)
May 15, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 14, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 13, 2016 3333 3384 3325 3377 0 +27.59(+0.82%)
May 12, 2016 3348 3409 3337 3349 0 +6.36(+0.19%)
May 11, 2016 3359 3361 3334 3343 0 -20.31(-0.60%)
May 10, 2016 3360 3396 3349 3363 0 +27.29(+0.82%)
May 09, 2016 3336 3367 3322 3336 0 +10.04(+0.30%)
May 08, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 07, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 06, 2016 3320 3343 3305 3326 0 -2.15(-0.06%)
May 05, 2016 3327 3348 3315 3328 0 -5.98(-0.18%)
May 04, 2016 3361 3374 3332 3334 0 -46.43(-1.37%)
May 03, 2016 3412 3415 3366 3380 0 -40.99(-1.20%)
May 02, 2016 3428 3431 3405 3421 0 +12.04(+0.35%)
May 01, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 30, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 29, 2016 3457 3457 3402 3409 0 -67.41(-1.94%)
Apr 28, 2016 3467 3478 3423 3477 0 -2.80(-0.08%)
Apr 27, 2016 3464 3485 3454 3480 0 +8.43(+0.24%)
Apr 26, 2016 3473 3486 3465 3471 0 +3.25(+0.09%)
Apr 25, 2016 3500 3506 3461 3468 0 -30.78(-0.88%)
Apr 24, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 23, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 22, 2016 3489 3511 3480 3499 0 +8.30(+0.24%)
Apr 21, 2016 3508 3510 3470 3490 0 -9.71(-0.28%)
Apr 20, 2016 3486 3503 3470 3500 0 +2.46(+0.07%)
Apr 19, 2016 3473 3514 3471 3498 0 +30.81(+0.89%)
Apr 18, 2016 3428 3473 3421 3467 0 +8.32(+0.24%)
Apr 17, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 16, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 15, 2016 3454 3476 3447 3458 0 +0.60(+0.02%)
Apr 14, 2016 3443 3462 3431 3458 0 +20.05(+0.58%)
Apr 13, 2016 3404 3439 3400 3438 0 +67.16(+1.99%)
Apr 12, 2016 3378 3378 3340 3371 0 +1.69(+0.05%)
Apr 11, 2016 3354 3392 3337 3369 0 +14.94(+0.45%)
Apr 10, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 09, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 08, 2016 3329 3363 3328 3354 0 +34.07(+1.03%)
Apr 07, 2016 3345 3361 3311 3320 0 -25.38(-0.76%)
Apr 06, 2016 3331 3348 3317 3345 0 +23.76(+0.72%)
Apr 05, 2016 3352 3352 3310 3322 0 -54.18(-1.60%)
Apr 04, 2016 3355 3411 3342 3376 0 +18.71(+0.56%)
Apr 03, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 02, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 01, 2016 3342 3360 3316 3357 0 -15.96(-0.47%)
Mar 31, 2016 3401 3406 3370 3373 0 -46.34(-1.36%)
Mar 30, 2016 3397 3431 3397 3419 0 +37.06(+1.10%)
Mar 29, 2016 3386 3404 3359 3382 0 +13.42(+0.40%)
Mar 28, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 27, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 26, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 25, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 24, 2016 3405 3412 3365 3369 0 -59.63(-1.74%)
Mar 23, 2016 3435 3458 3413 3429 0 +3.61(+0.11%)
Mar 22, 2016 3407 3425 3371 3425 0 +5.78(+0.17%)
Mar 21, 2016 3410 3452 3398 3419 0 -0.91(-0.03%)
Mar 20, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 19, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 18, 2016 3417 3429 3395 3420 0 +14.75(+0.43%)
Mar 17, 2016 3455 3459 3363 3405 0 -32.58(-0.95%)
Mar 16, 2016 3430 3441 3408 3438 0 +18.27(+0.53%)
Mar 15, 2016 3429 3435 3413 3420 0 -27.26(-0.79%)
Mar 14, 2016 3440 3459 3432 3447 0 +21.07(+0.62%)
Mar 13, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 12, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 11, 2016 3405 3440 3395 3426 0 +70.76(+2.11%)
Mar 10, 2016 3391 3486 3355 3355 0 -29.57(-0.87%)
Mar 09, 2016 3372 3415 3370 3385 0 +13.42(+0.40%)
Mar 08, 2016 3366 3385 3337 3371 0 -27.03(-0.80%)
Mar 07, 2016 3414 3421 3380 3398 0 -20.36(-0.60%)
Mar 06, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 05, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 04, 2016 3428 3451 3405 3419 0 +2.01(+0.06%)
Mar 03, 2016 3441 3441 3408 3417 0 -10.86(-0.32%)
Mar 02, 2016 3436 3449 3395 3427 0 -0.92(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.