Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.48	138.80	136.77	137.02	420,634	-0.47(-0.34%)
Nov 29, 2016	134.52	138.20	133.89	137.49	489,008	+3.65(+2.73%)
Nov 28, 2016	133.86	135.25	133.03	133.84	351,798	-0.66(-0.49%)
Nov 25, 2016	136.19	136.26	133.86	134.50	152,338	-0.87(-0.64%)
Nov 23, 2016		135.37	135.37	135.37	0	+2.77(+2.09%)
Nov 22, 2016	130.38	132.65	130.38	132.60	778,336	+2.24(+1.72%)
Nov 21, 2016	129.18	130.50	129.10	130.36	1,364,249	+1.76(+1.37%)
Nov 18, 2016	128.74	129.29	127.82	128.60	748,232	-0.47(-0.36%)
Nov 17, 2016	127.00	130.42	125.00	129.07	1,331,953	+0.77(+0.60%)
Nov 16, 2016	128.41	128.73	126.83	128.30	621,855	-0.44(-0.34%)
Nov 15, 2016	127.92	130.96	127.57	128.74	695,822	+1.74(+1.37%)
Nov 14, 2016	122.07	127.35	122.05	127.00	868,132	+6.15(+5.09%)
Nov 11, 2016	119.69	124.72	119.69	120.85	1,352,409	+1.02(+0.85%)
Nov 10, 2016	117.79	121.72	116.17	119.83	1,193,190	+2.59(+2.21%)
Nov 09, 2016	122.00	122.00	119.18	117.24	1,568,747	-10.97(-8.56%)
Nov 08, 2016	125.77	129.36	125.02	128.21	576,760	+2.44(+1.94%)
Nov 07, 2016	123.13	125.79	122.23	125.77	452,887	+5.08(+4.21%)
Nov 04, 2016	118.72	121.64	118.72	120.69	545,739	+1.93(+1.63%)
Nov 03, 2016	123.27	123.79	118.39	118.76	660,434	-3.71(-3.03%)
Nov 02, 2016	122.01	129.02	121.89	122.47	1,596,249	+1.07(+0.88%)
Nov 01, 2016	120.00	121.94	115.17	121.40	1,856,162	+7.89(+6.95%)
Oct 31, 2016	114.55	115.09	113.34	113.51	693,069	-0.52(-0.46%)
Oct 28, 2016	114.75	116.06	113.88	114.03	415,876	-1.11(-0.96%)
Oct 27, 2016	115.44	115.44	114.23	115.14	359,958	-0.34(-0.29%)
Oct 26, 2016	118.37	118.86	114.73	115.48	437,284	-2.85(-2.41%)
Oct 25, 2016	118.20	118.97	117.86	118.33	210,783	+0.11(+0.09%)
Oct 24, 2016	119.33	119.51	118.05	118.22	262,446	+0.15(+0.13%)
Oct 21, 2016	117.50	118.59	116.76	118.07	232,951	-0.37(-0.31%)
Oct 20, 2016	117.61	118.58	117.05	118.44	305,196	+0.84(+0.71%)
Oct 19, 2016	116.45	118.13	116.05	117.60	419,501	+1.35(+1.16%)
Oct 18, 2016	115.86	117.33	115.58	116.25	475,300	+2.04(+1.79%)
Oct 17, 2016	114.01	115.99	114.01	114.21	325,516	+0.38(+0.33%)
Oct 14, 2016	114.88	115.23	113.69	113.83	345,573	-0.68(-0.59%)
Oct 13, 2016	114.87	115.28	114.23	114.51	345,364	-1.28(-1.11%)
Oct 12, 2016	117.56	117.56	115.48	115.79	319,478	-1.26(-1.08%)
Oct 11, 2016	120.65	120.65	116.76	117.05	400,137	-2.76(-2.30%)
Oct 10, 2016	118.14	120.00	118.04	119.81	374,722	+1.48(+1.25%)
Oct 07, 2016	117.50	118.54	116.54	118.33	258,213	+0.93(+0.79%)
Oct 06, 2016	117.56	117.80	116.70	117.40	197,726	-0.23(-0.20%)
Oct 05, 2016	117.59	118.35	116.70	117.63	336,752	+1.25(+1.07%)
Oct 04, 2016	115.77	116.97	115.34	116.38	233,752	+0.78(+0.67%)
Oct 03, 2016	117.38	117.81	115.34	115.60	233,541	-1.49(-1.27%)
Sep 30, 2016	115.94	117.45	114.47	117.09	311,571	+1.26(+1.09%)
Sep 29, 2016	117.27	117.33	114.67	115.83	260,283	-1.59(-1.35%)
Sep 28, 2016	116.69	117.62	116.03	117.42	283,576	+1.09(+0.94%)
Sep 27, 2016	114.32	116.49	113.79	116.33	327,999	+1.39(+1.21%)
Sep 26, 2016	115.20	115.71	114.35	114.94	208,549	-0.34(-0.29%)
Sep 23, 2016	114.79	116.10	114.46	115.28	339,519	-0.29(-0.25%)
Sep 22, 2016	114.59	116.40	114.45	115.57	441,260	+1.14(+1.00%)
Sep 21, 2016	112.48	114.91	112.40	114.43	397,202	+2.37(+2.11%)
Sep 20, 2016	112.23	113.00	111.36	112.06	331,178	+0.00(+0.00%)
Sep 19, 2016	111.77	112.84	111.36	112.06	317,679	+1.10(+0.99%)
Sep 16, 2016	109.80	111.84	109.80	110.96	396,466	+0.09(+0.08%)
Sep 15, 2016	110.57	111.04	109.74	110.87	466,693	+0.12(+0.11%)
Sep 14, 2016	111.48	111.69	110.12	110.75	273,356	-0.59(-0.53%)
Sep 13, 2016	112.07	112.09	110.54	111.34	282,280	-1.45(-1.29%)
Sep 12, 2016	112.35	113.56	112.23	112.79	319,884	+0.20(+0.18%)
Sep 09, 2016	113.37	113.48	112.20	112.59	251,983	-1.35(-1.18%)
Sep 08, 2016	114.25	114.78	113.69	113.94	190,106	-0.55(-0.48%)
Sep 07, 2016	112.81	115.04	112.29	114.49	364,540	+1.51(+1.34%)
Sep 06, 2016	114.29	114.29	112.37	112.98	194,792	-1.30(-1.14%)
Sep 02, 2016	113.44	114.28	114.28	114.28	263,000	+1.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.