Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 419.39 427.81 418.06 427.27 0 +4.61(+1.09%)
Feb 28, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 27, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 26, 2016 420.40 425.81 419.64 422.66 0 +7.28(+1.75%)
Feb 25, 2016 413.89 418.95 411.61 415.38 0 +7.86(+1.93%)
Feb 24, 2016 414.86 415.37 405.60 407.52 0 -7.91(-1.90%)
Feb 23, 2016 417.77 420.47 415.42 415.43 0 -5.26(-1.25%)
Feb 22, 2016 416.53 421.54 416.53 420.69 0 +8.73(+2.12%)
Feb 21, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 20, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 19, 2016 413.77 416.07 408.80 411.96 0 -1.83(-0.44%)
Feb 18, 2016 416.41 419.00 412.55 413.79 0 -0.96(-0.23%)
Feb 17, 2016 404.70 414.75 403.98 414.75 0 +11.48(+2.85%)
Feb 16, 2016 407.20 408.15 401.15 403.27 0 -0.69(-0.17%)
Feb 15, 2016 400.87 405.56 399.44 403.96 0 +12.10(+3.09%)
Feb 14, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 13, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 12, 2016 387.54 391.86 385.24 391.86 0 +9.25(+2.42%)
Feb 11, 2016 390.63 390.63 378.53 382.61 0 -12.02(-3.05%)
Feb 10, 2016 395.17 400.90 391.06 394.63 0 +2.05(+0.52%)
Feb 09, 2016 401.52 403.62 388.64 392.58 0 -8.03(-2.00%)
Feb 08, 2016 415.83 416.47 398.57 400.61 0 -13.33(-3.22%)
Feb 07, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 06, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 05, 2016 417.25 420.45 412.72 413.94 0 -4.00(-0.96%)
Feb 04, 2016 422.80 424.53 415.91 417.94 0 +1.73(+0.42%)
Feb 03, 2016 419.82 422.70 411.32 416.21 0 -4.44(-1.06%)
Feb 02, 2016 428.50 428.50 417.77 420.65 0 -9.03(-2.10%)
Feb 01, 2016 433.85 433.85 425.61 429.68 0 -1.60(-0.37%)
Jan 31, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 30, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 29, 2016 426.48 431.28 421.99 431.28 0 +11.18(+2.66%)
Jan 28, 2016 423.50 427.12 416.92 420.10 0 -4.31(-1.02%)
Jan 27, 2016 421.39 424.41 416.99 424.41 0 +2.44(+0.58%)
Jan 26, 2016 411.62 422.74 410.01 421.97 0 +3.90(+0.93%)
Jan 25, 2016 422.56 422.56 415.66 418.07 0 -1.21(-0.29%)
Jan 24, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 23, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 22, 2016 414.59 422.18 412.88 419.28 0 +12.79(+3.15%)
Jan 21, 2016 397.52 407.81 396.36 406.49 0 +10.77(+2.72%)
Jan 20, 2016 399.10 400.65 392.44 395.72 0 -11.96(-2.93%)
Jan 19, 2016 410.05 411.95 406.27 407.68 0 +5.69(+1.42%)
Jan 18, 2016 402.31 407.95 398.71 401.99 0 -1.58(-0.39%)
Jan 17, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 16, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 15, 2016 411.40 414.20 399.88 403.57 0 -9.81(-2.37%)
Jan 14, 2016 413.63 416.77 404.58 413.38 0 -4.67(-1.12%)
Jan 13, 2016 421.02 425.91 416.29 418.05 0 +1.64(+0.39%)
Jan 12, 2016 411.30 420.84 410.09 416.41 0 +5.10(+1.24%)
Jan 11, 2016 410.71 415.87 409.08 411.31 0 +0.49(+0.12%)
Jan 10, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 09, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 08, 2016 421.22 423.06 410.82 410.82 0 -9.94(-2.36%)
Jan 07, 2016 417.34 423.29 411.97 420.76 0 -8.00(-1.87%)
Jan 06, 2016 433.65 433.95 424.64 428.76 0 -6.24(-1.43%)
Jan 05, 2016 436.14 436.72 428.69 435.00 0 +3.30(+0.76%)
Jan 04, 2016 436.97 436.97 427.22 431.70 0 -10.12(-2.29%)
Jan 03, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 02, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 01, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Dec 31, 2015 445.89 446.48 441.10 441.82 0 -4.37(-0.98%)
Dec 30, 2015 446.50 448.85 445.30 446.19 0 -1.51(-0.34%)
Dec 29, 2015 443.16 447.70 443.16 447.70 0 +7.21(+1.64%)
Dec 28, 2015 445.05 445.57 439.33 440.49 0 -3.63(-0.82%)
Dec 27, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 26, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 25, 2015 443.65 444.12 442.32 444.12 0 +0.00(+0.00%)
Dec 24, 2015 443.65 444.12 442.32 444.12 0 +0.40(+0.09%)
Dec 23, 2015 435.83 445.18 435.79 443.72 0 +12.75(+2.96%)
Dec 22, 2015 432.12 432.88 425.55 430.97 0 +2.49(+0.58%)
Dec 21, 2015 433.22 438.44 428.48 428.48 0 -5.67(-1.31%)
Dec 20, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 19, 2015 434.79 437.30 431.58 434.15 0 +0.00(+0.00%)
Dec 18, 2015 434.79 437.30 431.58 434.15 0 -4.82(-1.10%)
Dec 17, 2015 442.69 444.67 438.06 438.97 0 +5.14(+1.18%)
Dec 16, 2015 434.74 436.92 431.33 433.83 0 +0.20(+0.05%)
Dec 15, 2015 423.80 434.40 423.38 433.63 0 +12.97(+3.08%)
Dec 14, 2015 430.92 433.90 419.79 420.66 0 -8.44(-1.97%)
Dec 13, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 12, 2015 436.90 436.90 426.60 429.10 0 +0.00(+0.00%)
Dec 11, 2015 436.90 436.90 426.60 429.10 0 -8.74(-2.00%)
Dec 10, 2015 439.42 441.16 436.06 437.84 0 -3.01(-0.68%)
Dec 09, 2015 442.92 445.02 437.78 440.85 0 -0.76(-0.17%)
Dec 08, 2015 447.44 448.19 439.12 441.61 0 -6.85(-1.53%)
Dec 07, 2015 450.38 454.22 447.47 448.46 0 +1.53(+0.34%)
Dec 06, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 05, 2015 448.60 449.43 443.70 446.93 0 +0.00(+0.00%)
Dec 04, 2015 448.60 449.43 443.70 446.93 0 -2.99(-0.66%)
Dec 03, 2015 466.64 471.66 449.92 449.92 0 -17.14(-3.67%)
Dec 02, 2015 468.43 470.11 466.48 467.06 0 -0.26(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.