Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.19	11.19	11.06	11.18	841,938	+0.05(+0.42%)
Sep 29, 2016	11.41	11.42	11.10	11.13	929,876	-0.14(-1.24%)
Sep 28, 2016	11.39	11.50	11.23	11.27	843,610	-0.23(-2.03%)
Sep 27, 2016	11.51	11.59	11.47	11.50	1,194,386	-0.04(-0.32%)
Sep 26, 2016	11.56	11.62	11.49	11.54	534,752	-0.09(-0.80%)
Sep 23, 2016	11.57	11.66	11.54	11.63	407,561	+0.02(+0.16%)
Sep 22, 2016	11.49	11.62	11.47	11.62	634,772	+0.12(+1.06%)
Sep 21, 2016	11.48	11.57	11.35	11.49	661,821	+0.01(+0.08%)
Sep 20, 2016	11.62	11.62	11.47	11.48	441,198	-0.06(-0.49%)
Sep 19, 2016	11.55	11.62	11.48	11.54	529,801	+0.06(+0.49%)
Sep 16, 2016	11.55	11.56	11.34	11.48	1,273,169	-0.06(-0.49%)
Sep 15, 2016	11.47	11.61	11.41	11.54	704,124	+0.08(+0.73%)
Sep 14, 2016	11.48	11.57	11.41	11.46	760,128	-0.05(-0.41%)
Sep 13, 2016	11.68	11.68	11.44	11.50	932,944	-0.26(-2.23%)
Sep 12, 2016	11.61	11.78	11.54	11.76	627,489	+0.12(+1.04%)
Sep 09, 2016	12.05	12.07	11.64	11.64	579,738	-0.52(-4.30%)
Sep 08, 2016	12.29	12.29	12.14	12.17	412,008	-0.12(-0.99%)
Sep 07, 2016	12.19	12.29	12.16	12.29	956,741	+0.12(+1.00%)
Sep 06, 2016	12.26	12.34	12.12	12.17	653,171	-0.04(-0.31%)
Sep 02, 2016	12.17	12.20	12.20	12.20	428,677	+0.11(+0.93%)
Sep 01, 2016	12.11	12.17	12.00	12.09	403,981	-0.01(-0.08%)
Aug 31, 2016	12.19	12.19	12.04	12.10	546,948	-0.07(-0.61%)
Aug 30, 2016	12.16	12.19	12.10	12.18	441,026	+0.04(+0.31%)
Aug 29, 2016	12.21	12.26	12.13	12.14	413,074	-0.06(-0.46%)
Aug 26, 2016	12.25	12.30	12.12	12.20	461,341	-0.04(-0.31%)
Aug 25, 2016	12.18	12.29	12.18	12.23	408,630	+0.01(+0.08%)
Aug 24, 2016	12.27	12.34	12.20	12.22	332,820	-0.09(-0.76%)
Aug 23, 2016	12.36	12.41	12.30	12.32	460,717	+0.01(+0.08%)
Aug 22, 2016	12.16	12.33	12.08	12.31	923,769	+0.10(+0.84%)
Aug 19, 2016	12.06	12.23	12.05	12.20	1,397,951	+0.10(+0.85%)
Aug 18, 2016	12.08	12.16	12.06	12.10	481,255	+0.02(+0.15%)
Aug 17, 2016	12.07	12.13	12.04	12.08	480,829	+0.02(+0.16%)
Aug 16, 2016	12.09	12.12	12.05	12.06	437,981	-0.05(-0.39%)
Aug 15, 2016	11.96	12.18	11.96	12.11	623,957	+0.16(+1.33%)
Aug 12, 2016	11.83	11.95	11.81	11.95	410,626	+0.09(+0.79%)
Aug 11, 2016	11.95	11.99	11.80	11.86	497,524	-0.02(-0.16%)
Aug 10, 2016	11.95	12.01	11.88	11.88	352,899	-0.08(-0.70%)
Aug 09, 2016	11.91	11.97	11.89	11.96	564,814	+0.02(+0.16%)
Aug 08, 2016	12.01	12.02	11.93	11.94	435,812	-0.07(-0.55%)
Aug 05, 2016	12.00	12.12	11.90	12.01	632,862	+0.09(+0.78%)
Aug 04, 2016	11.89	12.01	11.88	11.91	714,493	-0.01(-0.08%)
Aug 03, 2016	11.90	12.02	11.90	11.92	885,020	-0.03(-0.24%)
Aug 02, 2016	12.16	12.20	11.83	11.95	1,249,648	-0.22(-1.84%)
Aug 01, 2016	12.15	12.22	12.05	12.18	900,745	+0.04(+0.31%)
Jul 29, 2016	11.91	12.16	11.84	12.14	1,281,931	+0.23(+1.96%)
Jul 28, 2016	11.91	11.96	11.66	11.91	1,041,668	-0.06(-0.47%)
Jul 27, 2016	12.10	12.12	11.95	11.96	960,567	-0.16(-1.31%)
Jul 26, 2016	12.04	12.13	12.00	12.12	517,452	+0.07(+0.54%)
Jul 25, 2016	12.05	12.11	12.02	12.05	270,593	+0.00(+0.00%)
Jul 22, 2016	11.94	12.06	11.94	12.05	377,948	+0.07(+0.62%)
Jul 21, 2016	12.03	12.11	11.92	11.98	640,538	-0.07(-0.54%)
Jul 20, 2016	12.00	12.10	11.96	12.05	425,569	+0.05(+0.39%)
Jul 19, 2016	12.04	12.07	11.97	12.00	518,401	-0.03(-0.23%)
Jul 18, 2016	11.98	12.14	11.98	12.03	573,485	+0.02(+0.16%)
Jul 15, 2016	11.97	12.03	11.84	12.01	806,459	+0.09(+0.78%)
Jul 14, 2016	11.91	11.93	11.84	11.91	577,201	+0.06(+0.47%)
Jul 13, 2016	11.82	11.89	11.79	11.86	417,398	+0.08(+0.72%)
Jul 12, 2016	11.63	11.84	11.62	11.77	617,454	+0.19(+1.61%)
Jul 11, 2016	11.51	11.62	11.50	11.59	533,692	+0.14(+1.22%)
Jul 08, 2016	11.34	11.47	11.28	11.45	634,729	+0.17(+1.49%)
Jul 07, 2016	11.20	11.33	11.16	11.28	674,190	+0.04(+0.33%)
Jul 06, 2016	11.04	11.24	10.99	11.24	843,593	+0.14(+1.26%)
Jul 05, 2016	11.27	11.32	10.97	11.10	726,242	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.