Date	Open	High	Low	Close	Change (%)
May 31, 2016	2604	2614	2577	2603	+6.66(+0.26%)
May 27, 2016	2596	2596	2596	2596	+11.54(+0.45%)
May 26, 2016	2611	2625	2561	2585	-30.20(-1.15%)
May 25, 2016	2596	2632	2585	2615	+27.80(+1.07%)
May 24, 2016	2543	2598	2533	2587	+48.60(+1.91%)
May 23, 2016	2568	2570	2522	2539	-36.66(-1.42%)
May 20, 2016	2570	2596	2546	2575	+15.32(+0.60%)
May 19, 2016	2546	2589	2528	2560	-6.82(-0.27%)
May 18, 2016	2588	2612	2549	2567	-26.22(-1.01%)
May 17, 2016	2594	2654	2571	2593	-4.44(-0.17%)
May 16, 2016	2575	2610	2564	2598	+27.53(+1.07%)
May 13, 2016	2558	2594	2552	2570	+5.38(+0.21%)
May 12, 2016	2653	2655	2545	2565	-76.07(-2.88%)
May 11, 2016	2641	2679	2617	2641	+0.65(+0.02%)
May 10, 2016	2652	2664	2604	2640	-2.12(-0.08%)
May 09, 2016	2616	2659	2608	2642	+20.10(+0.77%)
May 06, 2016	2619	2651	2589	2622	-1.54(-0.06%)
May 05, 2016	2625	2651	2605	2624	+6.45(+0.25%)
May 04, 2016	2631	2690	2592	2617	-31.57(-1.19%)
May 03, 2016	2609	2673	2585	2649	-20.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.