JPMorgan Chase & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM140118C00048000	48.00	6.550	+0.85	6.450	6.550	35	2,255
JPM140118C00049000	49.00	5.860	+0.51	5.750	5.900	326	2,411
JPM140118C00050000	50.00	5.200	+0.55	5.050	5.200	1,135	94,576
JPM140118C00052500	52.50	3.720	+0.57	3.650	3.700	1,310	1,912
JPM140118C00055000	55.00	2.500	+0.35	2.420	2.510	2,893	81,209

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM140118P00048000	48.00	2.200	-0.07	2.210	2.240	190	1,218
JPM140118P00049000	49.00	2.530	-0.14	2.520	2.560	422	2,255
JPM140118P00050000	50.00	2.910	-0.19	2.870	2.910	985	14,958
JPM140118P00052500	52.50	3.980	-0.22	3.950	4.000	1,732	1,623
JPM140118P00055000	55.00	5.330	-0.52	5.300	5.400	23	4,101

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates