| iShares Russell 2000 Index Fund | (NY: IWM) |
|
97.35 USD
-0.55 (-0.56%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWM130531C00088000 | 88.00 | 9.300 | +0.00 | 9.370 | 9.440 | 0 | 11 |
| IWM130531C00089000 | 89.00 | 9.630 | +0.00 | 8.370 | 8.560 | 0 | 314 |
| IWM130531C00089500 | 89.50 | 7.250 | +0.00 | 7.880 | 7.940 | 0 | 575 |
| IWM130531C00090000 | 90.00 | 7.770 | +0.00 | 7.390 | 7.450 | 0 | 212 |
| IWM130531C00090500 | 90.50 | 9.460 | +0.00 | 6.900 | 6.990 | 0 | 332 |
| IWM130531C00091000 | 91.00 | 6.200 | +1.51 | 6.400 | 6.500 | 1 | 301 |
| IWM130531C00091500 | 91.50 | 5.790 | -1.40 | 5.900 | 5.980 | 39 | 893 |
| IWM130531C00092000 | 92.00 | 5.790 | +0.00 | 5.430 | 5.480 | 0 | 1,047 |
| IWM130531C00092500 | 92.50 | 4.590 | +0.00 | 4.930 | 4.990 | 0 | 435 |
| IWM130531C00093000 | 93.00 | 3.950 | -0.97 | 4.460 | 4.520 | 4 | 497 |
| IWM130531C00093500 | 93.50 | 3.810 | -0.54 | 4.000 | 4.060 | 3 | 660 |
| IWM130531C00094000 | 94.00 | 3.170 | -0.66 | 3.530 | 3.580 | 18 | 1,475 |
| IWM130531C00094500 | 94.50 | 2.760 | -0.65 | 3.090 | 3.140 | 50 | 322 |
| IWM130531C00095000 | 95.00 | 2.560 | -0.46 | 2.650 | 2.690 | 63 | 1,548 |
| IWM130531C00095500 | 95.50 | 1.990 | -0.55 | 2.250 | 2.280 | 158 | 805 |
| IWM130531C00096000 | 96.00 | 1.800 | -0.37 | 1.790 | 1.820 | 373 | 1,309 |
| IWM130531C00096500 | 96.50 | 1.380 | -0.56 | 1.490 | 1.510 | 419 | 1,961 |
| IWM130531C00097000 | 97.00 | 1.150 | -0.29 | 1.130 | 1.150 | 2,866 | 2,926 |
| IWM130531C00097500 | 97.50 | 0.8800 | -0.32 | 0.8600 | 0.8900 | 1,153 | 2,367 |
| IWM130531C00098000 | 98.00 | 0.6300 | -0.31 | 0.6300 | 0.6500 | 364 | 4,480 |
| IWM130531C00098500 | 98.50 | 0.4400 | -0.20 | 0.4300 | 0.4500 | 125 | 2,062 |
| IWM130531C00099000 | 99.00 | 0.2700 | -0.17 | 0.2800 | 0.3000 | 215 | 4,056 |
| IWM130531C00099500 | 99.50 | 0.1500 | -0.09 | 0.1800 | 0.1900 | 27 | 1,226 |
| IWM130531C00100000 | 100.00 | 0.1000 | -0.11 | 0.1100 | 0.1200 | 188 | 5,116 |
| IWM130531C00100500 | 100.50 | 0.0600 | +0.00 | 0.0600 | 0.0700 | 6 | 0 |
| IWM130531C00101000 | 101.00 | 0.0400 | -0.02 | 0.0300 | 0.0400 | 35 | 6,736 |
| IWM130531C00101500 | 101.50 | 0.0300 | +0.00 | 0.0100 | 0.0300 | 10 | 0 |
| IWM130531C00102000 | 102.00 | 0.0100 | -0.02 | 0.0100 | 0.0100 | 100 | 1,539 |
| IWM130531C00102500 | 102.50 | N/A | +0.00 | 0.0100 | 0.0100 | 0 | 0 |
| IWM130531C00103000 | 103.00 | 0.0200 | +0.00 | 0.0100 | 0.0100 | 0 | 1,311 |
| IWM130531C00104000 | 104.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00105000 | 105.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00106000 | 106.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00107000 | 107.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWM130531P00088000 | 88.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 1,472 |
| IWM130531P00089000 | 89.00 | 0.0400 | +0.02 | 0.0200 | 0.0400 | 2 | 5,837 |
| IWM130531P00089500 | 89.50 | 0.0400 | +0.01 | 0.0200 | 0.0300 | 22 | 751 |
| IWM130531P00090000 | 90.00 | 0.0300 | -0.02 | 0.0200 | 0.0400 | 2 | 6,758 |
| IWM130531P00090500 | 90.50 | 0.0600 | +0.00 | 0.0300 | 0.0500 | 0 | 3,497 |
| IWM130531P00091000 | 91.00 | 0.0500 | -0.01 | 0.0300 | 0.0600 | 250 | 5,917 |
| IWM130531P00091500 | 91.50 | 0.0700 | -0.02 | 0.0500 | 0.0700 | 257 | 8,072 |
| IWM130531P00092000 | 92.00 | 0.0800 | -0.01 | 0.0600 | 0.0800 | 1,452 | 16,733 |
| IWM130531P00092500 | 92.50 | 0.1200 | +0.00 | 0.0800 | 0.0900 | 1,017 | 11,108 |
| IWM130531P00093000 | 93.00 | 0.1100 | -0.03 | 0.1000 | 0.1100 | 628 | 7,186 |
| IWM130531P00093500 | 93.50 | 0.1500 | +0.02 | 0.1200 | 0.1400 | 7,376 | 7,103 |
| IWM130531P00094000 | 94.00 | 0.2000 | +0.03 | 0.1600 | 0.1800 | 1,174 | 20,989 |
| IWM130531P00094500 | 94.50 | 0.2700 | +0.00 | 0.2100 | 0.2300 | 286 | 15,862 |
| IWM130531P00095000 | 95.00 | 0.3000 | +0.01 | 0.2800 | 0.3000 | 2,285 | 35,673 |
| IWM130531P00095500 | 95.50 | 0.4100 | +0.03 | 0.3600 | 0.3800 | 983 | 2,220 |
| IWM130531P00096000 | 96.00 | 0.4700 | +0.05 | 0.4700 | 0.4900 | 1,561 | 18,839 |
| IWM130531P00096500 | 96.50 | 0.7200 | +0.14 | 0.6100 | 0.6300 | 257 | 3,945 |
| IWM130531P00097000 | 97.00 | 0.8000 | +0.07 | 0.7900 | 0.8100 | 1,029 | 8,045 |
| IWM130531P00097500 | 97.50 | 1.000 | +0.16 | 0.9800 | 1.010 | 1,120 | 19,300 |
| IWM130531P00098000 | 98.00 | 1.360 | +0.24 | 1.230 | 1.260 | 587 | 26,230 |
| IWM130531P00098500 | 98.50 | 1.580 | +0.19 | 1.580 | 1.590 | 874 | 8,484 |
| IWM130531P00099000 | 99.00 | 1.950 | +0.29 | 1.930 | 1.960 | 2,344 | 5,288 |
| IWM130531P00099500 | 99.50 | 1.990 | +0.00 | 2.280 | 2.330 | 0 | 151 |
| IWM130531P00100000 | 100.00 | 2.890 | +0.41 | 2.700 | 2.770 | 653 | 4,969 |
| IWM130531P00100500 | 100.50 | 3.240 | +0.00 | 3.200 | 3.250 | 25 | 0 |
| IWM130531P00101000 | 101.00 | 3.710 | +0.29 | 3.670 | 3.710 | 255 | 1,631 |
| IWM130531P00101500 | 101.50 | 4.280 | +0.55 | 4.090 | 4.180 | 101 | 65 |
| IWM130531P00102000 | 102.00 | 4.800 | +0.43 | 4.600 | 4.670 | 11 | 198 |
| IWM130531P00102500 | 102.50 | N/A | +0.00 | 5.050 | 5.160 | 0 | 0 |
| IWM130531P00103000 | 103.00 | 5.890 | +0.74 | 5.580 | 5.650 | 6 | 482 |
| IWM130531P00104000 | 104.00 | N/A | +0.00 | 6.560 | 6.650 | 0 | 0 |
| IWM130531P00105000 | 105.00 | N/A | +0.00 | 7.570 | 7.670 | 0 | 0 |
| IWM130531P00106000 | 106.00 | N/A | +0.00 | 8.580 | 8.660 | 0 | 0 |
| IWM130531P00107000 | 107.00 | N/A | +0.00 | 9.600 | 9.700 | 0 | 0 |