Ford Motor Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130524C00014000	14.00	1.150	+0.10	1.070	1.090	32	3,067
F130524C00014500	14.50	0.6000	+0.05	0.5800	0.6000	147	4,916
F130524C00015000	15.00	0.2100	+0.02	0.1900	0.2100	936	8,040
F130524C00015500	15.50	0.0300	-0.01	0.0300	0.0400	980	6,485
F130524C00016000	16.00	0.0200	+0.00	0.0100	0.0100	100	2,944
F130524C00016500	16.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130524P00014000	14.00	0.0100	+0.00	0.0100	0.0100	0	1,674
F130524P00014500	14.50	0.0200	-0.01	0.0100	0.0200	200	6,017
F130524P00015000	15.00	0.1000	-0.04	0.1100	0.1300	1,122	4,813
F130524P00015500	15.50	0.4800	+0.00	0.4500	0.4700	0	296
F130524P00016000	16.00	0.9800	+0.00	0.9100	0.9300	0	430
F130524P00016500	16.50	1.300	+0.00	1.420	1.440	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates