JPMorgan Chase & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM130622C00049000	49.00	5.050	+0.35	5.000	5.100	44	17,435
JPM130622C00049500	49.50	N/A	+0.00	4.550	4.700	0	0
JPM130622C00050000	50.00	4.100	+0.11	4.050	4.150	1,486	31,360
JPM130622C00050500	50.50	3.350	-0.05	3.550	3.650	10	4,312
JPM130622C00051500	51.50	2.690	+0.17	2.620	2.660	14	101
JPM130622C00052500	52.50	1.610	+0.10	1.580	1.620	527	34,398
JPM130622C00053000	53.00	1.300	+0.17	1.240	1.280	214	418
JPM130622C00053500	53.50	0.8500	+0.00	0.8400	0.8600	794	1,476
JPM130622C00054000	54.00	0.5500	+0.09	0.5500	0.5700	1,455	1,978
JPM130622C00054500	54.50	0.2900	+0.03	0.2800	0.3000	867	786
JPM130622C00055000	55.00	0.1300	-0.02	0.1300	0.1400	1,295	29,995
JPM130622C00055500	55.50	0.0500	-0.02	0.0500	0.0800	1,331	519
JPM130622C00056000	56.00	0.0300	+0.00	0.0200	0.0400	903	1,122
JPM130622C00056500	56.50	0.0200	-0.02	0.0100	0.0100	54	1,066
JPM130622C00057000	57.00	0.0400	+0.00	0.0100	0.0200	0	24
JPM130622C00057500	57.50	0.0100	-0.01	0.0100	0.0200	90	20,249

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM130622P00049000	49.00	0.0300	+0.00	0.0100	0.0200	0	15,297
JPM130622P00049500	49.50	0.0700	+0.00	0.0100	0.0300	0	200
JPM130622P00050000	50.00	0.0200	+0.00	0.0200	0.0300	295	14,905
JPM130622P00050500	50.50	0.0500	+0.00	0.0200	0.0400	0	414
JPM130622P00051500	51.50	0.0500	-0.02	0.0500	0.0600	509	4,070
JPM130622P00052500	52.50	0.1200	-0.03	0.1000	0.1200	2,554	38,765
JPM130622P00053000	53.00	0.1800	-0.07	0.1800	0.1900	1,024	1,086
JPM130622P00053500	53.50	0.3100	-0.10	0.2800	0.3000	539	1,203
JPM130622P00054000	54.00	0.4700	-0.12	0.4500	0.4700	1,068	1,294
JPM130622P00054500	54.50	0.7700	-0.08	0.7000	0.7300	308	242
JPM130622P00055000	55.00	1.120	-0.21	1.040	1.070	420	21,076
JPM130622P00055500	55.50	1.730	-0.10	1.450	1.500	24	177
JPM130622P00056000	56.00	1.980	+0.00	1.880	1.960	0	32
JPM130622P00056500	56.50	N/A	+0.00	2.360	2.560	0	0
JPM130622P00057000	57.00	N/A	+0.00	2.870	3.100	0	0
JPM130622P00057500	57.50	3.400	-0.20	3.350	3.450	1,021	5,852

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates