| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO130622C00028000 | 28.00 | 3.060 | +0.36 | 2.950 | 3.200 | 10 | 263 |
| UCO130622C00029000 | 29.00 | 2.350 | +0.54 | 2.200 | 2.350 | 38 | 651 |
| UCO130622C00030000 | 30.00 | 1.660 | +0.26 | 1.600 | 1.750 | 135 | 998 |
| UCO130622C00031000 | 31.00 | 1.150 | +0.20 | 1.100 | 1.150 | 49 | 532 |
| UCO130622C00032000 | 32.00 | 0.8000 | +0.17 | 0.7000 | 0.8000 | 193 | 413 |
| UCO130622C00033000 | 33.00 | 0.4000 | +0.05 | 0.4000 | 0.5000 | 8 | 245 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO130622P00028000 | 28.00 | 0.7000 | -0.20 | 0.6500 | 0.7000 | 24 | 567 |
| UCO130622P00029000 | 29.00 | 0.9000 | -0.40 | 0.9000 | 1.000 | 41 | 139 |
| UCO130622P00030000 | 30.00 | 1.310 | -0.39 | 1.300 | 1.350 | 28 | 161 |
| UCO130622P00031000 | 31.00 | 1.900 | -0.30 | 1.750 | 1.900 | 1 | 35 |
| UCO130622P00032000 | 32.00 | 3.700 | +0.00 | 2.350 | 2.500 | 0 | 1 |
| UCO130622P00033000 | 33.00 | 4.200 | +0.00 | 3.100 | 3.300 | 0 | 6 |