American Tower Corp Options

American Tower Corp

(NY: AMT)

83.92 USD -0.53 (-0.63%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMT130622C00077500	77.50	6.920	+0.00	4.800	6.900	0	12
AMT130622C00080000	80.00	4.900	+0.00	4.400	7.500	0	27
AMT130622C00082500	82.50	2.600	+0.00	2.400	2.550	0	1,553
AMT130622C00085000	85.00	0.9500	+0.00	0.9500	1.050	504	1,824
AMT130622C00087500	87.50	0.3700	+0.00	0.2500	0.3500	45	609
AMT130622C00090000	90.00	0.1500	+0.00	0.0500	0.1500	0	27

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMT130622P00077500	77.50	0.3500	+0.00	0.3000	0.4000	1	463
AMT130622P00080000	80.00	0.5500	+0.00	0.5000	0.6000	22	294
AMT130622P00082500	82.50	1.000	+0.00	0.9500	1.100	9	333
AMT130622P00085000	85.00	2.150	+0.00	2.050	2.150	2	82
AMT130622P00087500	87.50	N/A	+0.00	3.700	4.100	0	0
AMT130622P00090000	90.00	6.650	+0.00	3.200	6.400	0	91

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates