| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KMX130622C00043000 | 43.00 | 4.770 | +0.00 | 4.100 | 4.300 | 0 | 80 |
| KMX130622C00044000 | 44.00 | 3.700 | +0.00 | 3.300 | 3.400 | 0 | 173 |
| KMX130622C00045000 | 45.00 | 2.750 | +0.06 | 2.650 | 2.750 | 11 | 282 |
| KMX130622C00046000 | 46.00 | 2.200 | +0.05 | 2.050 | 2.150 | 6 | 432 |
| KMX130622C00047000 | 47.00 | 1.600 | -0.12 | 1.500 | 1.550 | 1 | 778 |
| KMX130622C00048000 | 48.00 | 1.280 | +0.02 | 1.100 | 1.200 | 10 | 1,709 |
| KMX130622C00049000 | 49.00 | 0.8000 | -0.10 | 0.7500 | 0.8500 | 25 | 269 |
| KMX130622C00050000 | 50.00 | 0.6000 | -0.02 | 0.5000 | 0.6000 | 54 | 565 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KMX130622P00043000 | 43.00 | 0.4000 | -0.07 | 0.4500 | 0.5500 | 12 | 1,105 |
| KMX130622P00044000 | 44.00 | 0.7000 | +0.00 | 0.7000 | 0.7500 | 0 | 334 |
| KMX130622P00045000 | 45.00 | 1.000 | +0.00 | 1.000 | 1.050 | 10 | 1,344 |
| KMX130622P00046000 | 46.00 | 1.300 | -0.10 | 1.400 | 1.450 | 18 | 816 |
| KMX130622P00047000 | 47.00 | 1.900 | +0.00 | 1.900 | 1.950 | 0 | 159 |
| KMX130622P00048000 | 48.00 | 2.500 | +0.00 | 2.450 | 2.500 | 0 | 735 |
| KMX130622P00049000 | 49.00 | 2.450 | +0.00 | 3.100 | 3.200 | 0 | 86 |
| KMX130622P00050000 | 50.00 | 2.600 | +0.00 | 3.900 | 3.900 | 0 | 119 |