Carnival Corp. Options

Carnival Corp.

(NY: CCL)

32.88 USD -0.11 (-0.33%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCL130622C00030000	30.00	N/A	+0.00	2.950	3.200	0	0
CCL130622C00031000	31.00	2.130	+0.00	2.100	2.200	0	14
CCL130622C00032000	32.00	1.450	-0.05	1.350	1.450	12	1,179
CCL130622C00033000	33.00	0.8500	-0.04	0.7500	0.8500	54	1,930
CCL130622C00034000	34.00	0.4100	-0.04	0.3500	0.4000	39	2,170
CCL130622C00035000	35.00	0.1500	+0.00	0.1500	0.2000	52	2,141
CCL130622C00036000	36.00	0.0700	-0.02	0.0500	0.1000	82	900

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCL130622P00030000	30.00	0.1500	+0.00	0.1000	0.2000	20	393
CCL130622P00031000	31.00	0.2100	-0.06	0.2500	0.3500	50	990
CCL130622P00032000	32.00	0.5000	+0.00	0.5000	0.5500	32	863
CCL130622P00033000	33.00	0.9000	+0.02	0.8500	0.9500	199	1,968
CCL130622P00034000	34.00	1.350	-0.05	1.450	1.550	1	1,168
CCL130622P00035000	35.00	2.240	-0.16	2.200	2.300	10	830
CCL130622P00036000	36.00	3.000	+0.00	3.100	3.300	0	168

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates