Eagle Materials, Inc. Options

Eagle Materials, Inc.

(NY: EXP)

76.34 USD -0.96 (-1.24%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EXP130622C00070000	70.00	7.190	+0.00	7.100	7.400	10	330
EXP130622C00072500	72.50	5.800	+0.00	5.100	5.500	14	200
EXP130622C00075000	75.00	3.550	+0.00	3.600	3.800	55	203
EXP130622C00077500	77.50	2.200	+0.00	2.300	2.450	31	41
EXP130622C00080000	80.00	1.450	+0.00	1.350	1.450	2	78
EXP130622C00082500	82.50	N/A	+0.00	N/A	N/A	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EXP130622P00070000	70.00	0.9000	+0.00	0.9000	1.050	20	79
EXP130622P00072500	72.50	1.430	+0.00	1.500	1.600	10	60
EXP130622P00075000	75.00	2.400	+0.00	2.350	2.450	20	12
EXP130622P00077500	77.50	3.600	+0.00	3.500	3.700	13	10
EXP130622P00080000	80.00	5.800	+0.00	5.000	5.200	0	1
EXP130622P00082500	82.50	N/A	+0.00	N/A	N/A	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates