AT&T Options | T Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130531C00033500	33.50	N/A	+0.00	2.910	3.300	0	0
T130531C00034000	34.00	2.620	+0.00	2.720	2.760	11	1
T130531C00034500	34.50	2.030	+0.00	2.230	2.260	0	66
T130531C00035000	35.00	1.640	+0.00	1.730	1.770	0	76
T130531C00035500	35.50	1.240	+0.09	1.250	1.280	2	109
T130531C00036000	36.00	0.7700	-0.05	0.7800	0.8100	56	44
T130531C00036500	36.50	0.3800	-0.07	0.3900	0.4100	86	180
T130531C00037000	37.00	0.1200	-0.05	0.1400	0.1500	794	442
T130531C00037500	37.50	0.0400	-0.02	0.0300	0.0400	190	310
T130531C00038000	38.00	N/A	+0.00	0.0100	0.0200	0	0
T130531C00038500	38.50	N/A	+0.00	N/A	0.0200	0	0
T130531C00039000	39.00	N/A	+0.00	N/A	0.0200	0	0
T130531C00039500	39.50	N/A	+0.00	N/A	0.0200	0	0
T130531C00040000	40.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130531P00033500	33.50	N/A	+0.00	N/A	0.0300	0	0
T130531P00034000	34.00	N/A	+0.00	N/A	0.0300	0	0
T130531P00034500	34.50	N/A	+0.00	N/A	0.0300	0	0
T130531P00035000	35.00	0.0200	-0.02	0.0100	0.0200	50	15
T130531P00035500	35.50	N/A	+0.00	0.0200	0.0300	0	0
T130531P00036000	36.00	0.0600	-0.03	0.0600	0.0700	589	377
T130531P00036500	36.50	0.1700	-0.01	0.1500	0.1700	208	445
T130531P00037000	37.00	0.4700	+0.02	0.3900	0.4100	247	211
T130531P00037500	37.50	0.9600	+0.00	0.7700	0.8100	0	250
T130531P00038000	38.00	1.340	+0.00	1.250	1.290	15	0
T130531P00038500	38.50	N/A	+0.00	1.720	1.880	0	0
T130531P00039000	39.00	N/A	+0.00	2.170	2.380	0	0
T130531P00039500	39.50	N/A	+0.00	2.670	2.880	0	0
T130531P00040000	40.00	N/A	+0.00	2.800	3.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates