PowerShares DB Agriculture Fund (NY: DBA)
29.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140517C00027000 27.00 2.000 +0.00 1.800 2.100 0 1,246
DBA140517C00028000 28.00 1.160 +0.00 1.100 1.200 0 4,821
DBA140517C00029000 29.00 0.5400 +0.00 0.4500 0.5500 0 561
DBA140517C00030000 30.00 0.1700 +0.00 0.1500 0.2000 0 699
DBA140517C00031000 31.00 0.1000 +0.00 0.0500 0.1000 0 200
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140517P00027000 27.00 0.1000 +0.00 0.0500 0.0500 0 289
DBA140517P00028000 28.00 0.1700 +0.00 0.1500 0.2000 0 431
DBA140517P00029000 29.00 0.5000 +0.00 0.4500 0.5500 0 89
DBA140517P00030000 30.00 1.280 +0.00 1.100 1.400 0 4
DBA140517P00031000 31.00 N/A +0.00 2.000 2.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here