PowerShares DB Agriculture Fund (NY: DBA)
28.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140419C00026000 26.00 2.650 +0.00 2.650 2.950 0 2,536
DBA140419C00027000 27.00 1.700 +0.00 1.800 1.950 0 828
DBA140419C00028000 28.00 0.8500 +0.00 0.8000 0.9500 0 1,960
DBA140419C00029000 29.00 0.0300 +0.00 0.0500 0.0500 0 1,248
DBA140419C00030000 30.00 0.0100 +0.00 0.0500 0.0500 0 3,842
DBA140419C00031000 31.00 0.0500 +0.00 0.0500 0.0500 0 150
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBA140419P00026000 26.00 0.0200 +0.00 0.0500 0.0500 0 309
DBA140419P00027000 27.00 0.0800 +0.00 0.0500 0.0500 0 561
DBA140419P00028000 28.00 0.0100 +0.00 0.0500 0.0500 0 1,640
DBA140419P00029000 29.00 0.2500 +0.00 0.1000 0.2500 0 219
DBA140419P00030000 30.00 1.600 +0.00 1.050 1.300 0 192
DBA140419P00031000 31.00 3.100 +0.00 2.050 2.350 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here