| iShares JPMorgan USD Emerging Markets Bond Fund | (NY: EMB) |
|
117.80 USD
-0.55 (-0.46%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMB130622C00110000 | 110.00 | N/A | +0.00 | 7.600 | 8.200 | 0 | 0 |
| EMB130622C00111000 | 111.00 | N/A | +0.00 | 6.700 | 7.200 | 0 | 0 |
| EMB130622C00112000 | 112.00 | N/A | +0.00 | 5.700 | 6.200 | 0 | 0 |
| EMB130622C00113000 | 113.00 | N/A | +0.00 | 4.700 | 5.200 | 0 | 0 |
| EMB130622C00114000 | 114.00 | N/A | +0.00 | 3.700 | 4.200 | 0 | 0 |
| EMB130622C00115000 | 115.00 | N/A | +0.00 | 2.750 | 3.200 | 0 | 0 |
| EMB130622C00116000 | 116.00 | N/A | +0.00 | 1.850 | 2.200 | 0 | 0 |
| EMB130622C00117000 | 117.00 | 2.500 | +0.00 | 1.050 | 1.450 | 0 | 5 |
| EMB130622C00118000 | 118.00 | N/A | +0.00 | 0.4500 | 0.8000 | 0 | 0 |
| EMB130622C00119000 | 119.00 | 1.750 | +0.00 | 0.1000 | 0.4000 | 0 | 0 |
| EMB130622C00120000 | 120.00 | 0.4000 | +0.00 | 0.1000 | 0.2000 | 0 | 11 |
| EMB130622C00121000 | 121.00 | 1.700 | +0.00 | 0.0500 | 0.1500 | 0 | 5 |
| EMB130622C00122000 | 122.00 | 0.1000 | +0.00 | 0.1000 | 0.1500 | 0 | 32 |
| EMB130622C00123000 | 123.00 | 0.0500 | +0.00 | 0.0500 | 0.1500 | 0 | 92 |
| EMB130622C00124000 | 124.00 | 0.3000 | +0.00 | 0.1000 | 0.1500 | 0 | 59 |
| EMB130622C00125000 | 125.00 | 0.6000 | +0.00 | 0.0500 | 0.1500 | 0 | 10 |
| EMB130622C00126000 | 126.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EMB130622C00127000 | 127.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EMB130622C00128000 | 128.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EMB130622C00129000 | 129.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMB130622P00110000 | 110.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| EMB130622P00111000 | 111.00 | N/A | +0.00 | 0.1000 | 0.2500 | 0 | 0 |
| EMB130622P00112000 | 112.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| EMB130622P00113000 | 113.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622P00114000 | 114.00 | N/A | +0.00 | 0.0500 | 0.3500 | 0 | 0 |
| EMB130622P00115000 | 115.00 | 1.520 | +0.00 | 0.1500 | 0.4500 | 0 | 21 |
| EMB130622P00116000 | 116.00 | 0.4000 | +0.00 | 0.3000 | 0.6500 | 0 | 3 |
| EMB130622P00117000 | 117.00 | 0.3000 | +0.00 | 0.6000 | 0.9500 | 0 | 51 |
| EMB130622P00118000 | 118.00 | 1.000 | +0.00 | 1.000 | 1.400 | 0 | 83 |
| EMB130622P00119000 | 119.00 | 0.8500 | +0.00 | 1.650 | 2.100 | 0 | 20 |
| EMB130622P00120000 | 120.00 | 0.8500 | +0.00 | 2.450 | 2.950 | 0 | 6 |
| EMB130622P00121000 | 121.00 | 3.700 | +0.00 | 3.400 | 3.900 | 0 | 15 |
| EMB130622P00122000 | 122.00 | 4.700 | +1.80 | 4.500 | 4.900 | 11 | 25 |
| EMB130622P00123000 | 123.00 | N/A | +0.00 | 5.400 | 5.900 | 0 | 0 |
| EMB130622P00124000 | 124.00 | 4.100 | +0.00 | 6.400 | 6.900 | 0 | 18 |
| EMB130622P00125000 | 125.00 | 6.500 | +0.00 | 7.400 | 7.900 | 0 | 10 |
| EMB130622P00126000 | 126.00 | N/A | +0.00 | 8.400 | 8.900 | 0 | 0 |
| EMB130622P00127000 | 127.00 | N/A | +0.00 | 9.400 | 9.900 | 0 | 0 |
| EMB130622P00128000 | 128.00 | N/A | +0.00 | 10.40 | 10.90 | 0 | 0 |
| EMB130622P00129000 | 129.00 | N/A | +0.00 | 11.40 | 11.90 | 0 | 0 |