| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT130622C00067500 | 67.50 | 7.850 | +0.00 | 6.950 | 7.100 | 1 | 456 |
| WMT130622C00070000 | 70.00 | 5.000 | +0.00 | 4.500 | 4.600 | 239 | 639 |
| WMT130622C00072500 | 72.50 | 2.290 | +0.00 | 2.020 | 2.120 | 246 | 546 |
| WMT130622C00075000 | 75.00 | 0.1800 | +0.00 | 0.1400 | 0.1600 | 1,518 | 6,861 |
| WMT130622C00077500 | 77.50 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 1,059 | 17,083 |
| WMT130622C00080000 | 80.00 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 703 | 15,073 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT130622P00067500 | 67.50 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 17 | 3,443 |
| WMT130622P00070000 | 70.00 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 3 | 3,022 |
| WMT130622P00072500 | 72.50 | 0.0500 | +0.00 | 0.0300 | 0.0500 | 120 | 6,329 |
| WMT130622P00075000 | 75.00 | 0.7400 | +0.00 | 0.7100 | 0.7800 | 2,723 | 6,605 |
| WMT130622P00077500 | 77.50 | 3.040 | +0.00 | 3.000 | 3.100 | 141 | 8,546 |
| WMT130622P00080000 | 80.00 | 4.200 | +0.00 | 5.450 | 5.500 | 10 | 1,955 |