Gilead Sciences, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GILD130622C00047000	47.00	4.960	+0.00	4.850	4.900	3	538
GILD130622C00047500	47.50	N/A	+0.00	4.300	4.500	0	0
GILD130622C00048000	48.00	3.900	-0.89	3.850	3.950	19	500
GILD130622C00049000	49.00	3.050	+0.72	2.890	2.970	35	713
GILD130622C00050000	50.00	2.040	+0.54	1.990	2.050	257	2,592
GILD130622C00051500	51.50	0.9300	+0.34	0.9200	0.9300	392	708
GILD130622C00052500	52.50	0.4200	+0.15	0.4100	0.4500	741	5,662
GILD130622C00053500	53.50	0.1700	+0.04	0.1500	0.1800	48	579
GILD130622C00054500	54.50	0.0700	+0.01	0.0600	0.0700	58	547
GILD130622C00055000	55.00	0.0500	-0.01	0.0300	0.0500	531	12,688
GILD130622C00055500	55.50	0.1400	+0.00	0.0200	0.0400	0	155
GILD130622C00056500	56.50	0.0700	+0.00	0.0100	0.0200	0	29

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GILD130622P00047000	47.00	0.0400	-0.04	0.0300	0.0500	104	3,386
GILD130622P00047500	47.50	0.0500	-0.20	0.0400	0.0500	35	8
GILD130622P00048000	48.00	0.0800	-0.07	0.0400	0.0700	20	2,557
GILD130622P00049000	49.00	0.1000	-0.15	0.0800	0.1000	55	1,570
GILD130622P00050000	50.00	0.1900	-0.26	0.1700	0.1800	272	7,483
GILD130622P00051500	51.50	0.5500	-0.52	0.5000	0.5400	384	569
GILD130622P00052500	52.50	1.030	-0.74	0.9700	1.040	261	6,501
GILD130622P00053500	53.50	2.380	-0.18	1.800	1.800	1	168
GILD130622P00054500	54.50	3.300	+0.65	2.600	2.710	15	70
GILD130622P00055000	55.00	3.200	-0.85	3.050	3.150	637	6,319
GILD130622P00055500	55.50	N/A	+0.00	3.500	3.800	0	0
GILD130622P00056500	56.50	4.210	+0.00	4.550	4.650	0	9

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates