Gainers (% change)
More % Gainers
Symbol Price % Change Volume
LAKE  13.20
+32.53%
7,229,526
APT  3.320
+23.88%
7,138,579
SCOK  3.470
+22.61%
13,121,563
BDR  2.660
+19.82%
1,897,540
DY  30.10
+14.89%
1,115,847
Losers (% change)
More % Losers
Symbol Price % Change Volume
JAH  44.06
-34.02%
2,407,527
RVLT  1.240
-15.65%
3,094,720
MDGN  4.120
-13.82%
827,678
HABT  30.17
-12.53%
1,998,586
NKA  5.338
-11.78%
385,739
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  221,930.77
+877.94
$55.26M
PCLN  1,181.35
+21.21
$591.35M
IRDMB  364.99
+16.55
$119.35K
SEB  3,564.96
+14.96
$1.02M
SIG  130.81
+7.82
$330.61M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
JAH  44.06
-22.72
$106.08M
AINC  117.63
-9.37
$8.81M
CASY  81.10
-6.77
$62.49M
HBANP  1,330.00
-6.70
$125.02K
NFLX  350.05
-6.42
$1.21B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.79 (-0.67%)
$6.80B
BABA 
-1.08 (-0.95%)
$2.39B
FB 
+1.57 (2.13%)
$1.99B
GILD 
+0.56 (0.55%)
$1.74B
NFLX 
-6.42 (-1.80%)
$1.21B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  691.08B 117.83
-0.79 (-0.67%)
XOM  401.20B 94.75
-0.97 (-1.02%)
MSFT  392.36B 47.60
+0.01 (0.02%)
JNJ  299.22B 106.90
+0.02 (0.02%)
BABA  280.49B 112.84
-1.08 (-0.95%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AGIO  97.54
+81.48 (507.35%)
3.38B
ITMN  73.89
+61.00 (473.24%)
7.98B
RCPT  123.95
+101.30 (447.24%)
3.39B
WLDN  17.61
+13.93 (378.66%)
134.31M
IDIX  24.50
+19.35 (375.73%)
3.71B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  86.52
-669.97 (-88.56%)
96.29B
EVRY  1.010
-6.86 (-87.17%)
22.34M
SFUN  8.540
-56.90 (-86.95%)
3.50B
LIQD  1.060
-6.80 (-86.51%)
63.95M
PHMD  1.820
-9.92 (-84.50%)
34.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here