Gainers (% change)
More % Gainers
Symbol Price % Change Volume
GBR  4.860
+150.52%
19,087,484
TCCO  5.150
+78.20%
4,706,798
XCOM  1.110
+58.55%
5,831,587
KONE  10.20
+39.73%
8,983,067
CLNT  1.510
+36.06%
5,661,508
Losers (% change)
More % Losers
Symbol Price % Change Volume
QUMU  3.400
-25.44%
185,061
MCF  9.490
-24.08%
4,577,174
SKX  24.99
-22.34%
32,840,584
MDGS  1.310
-17.09%
91,619
ABAX  46.36
-15.32%
1,097,571
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  216,805.00
+490.00
$33.39M
SAM  190.16
+25.42
$219.26M
CMG  442.48
+24.41
$1.84B
MKL  952.96
+14.95
$28.97M
CABO  534.13
+12.85
$14.88M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
NVR  1,730.00
-12.47
$39.97M
ATHN  124.92
-12.28
$318.45M
ALV  104.23
-9.70
$176.85M
ABAX  46.36
-8.39
$50.88M
SKX  24.99
-7.19
$820.69M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.77 (-0.77%)
$2.79B
FB 
+0.39 (0.32%)
$2.23B
GE 
-0.53 (-1.63%)
$1.85B
CMG 
+24.41 (5.84%)
$1.84B
MSFT 
+0.77 (1.38%)
$1.82B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  540.40B 98.66
-0.77 (-0.77%)
MSFT  444.67B 56.57
+0.77 (1.38%)
XOM  390.16B 94.01
+0.16 (0.17%)
AMZN  351.45B 744.86
+0.43 (0.06%)
JNJ  343.91B 125.03
-0.12 (-0.10%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CPXX  30.24
+27.98 (1238.05%)
1.28B
KBIO  23.59
+20.99 (807.31%)
97.28M
DRD  7.340
+6.05 (468.99%)
311.75M
SPU  14.25
+11.60 (437.74%)
47.49M
AQXP  7.780
+6.08 (357.65%)
133.91M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DNAI  2.020
-27.62 (-93.18%)
60.95M
ABGB  1.020
-12.98 (-92.71%)
187.85M
NEOT  1.030
-12.46 (-92.36%)
14.21M
ZFGN  2.950
-34.89 (-92.20%)
80.45M
CMRX  4.120
-48.23 (-92.13%)
190.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here