| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BROADWIND ENRGY | BWEN | 4.290 | 4.120 | 0 | +0.17 |
+4.13% |
| Sussex Bancorp | SBBX | 6.730 | 6.470 | 0 | +0.26 |
+4.02% |
| Lifeway Foods, Inc. | LWAY | 17.15 | 16.49 | 0 | +0.66 |
+4.00% |
| Golden Enterprises | GLDC | 3.650 | 3.510 | 0 | +0.14 |
+3.99% |
| OFFICIAL PAYMENTS | OPAY | 6.850 | 6.590 | 0 | +0.26 |
+3.95% |
| MADISON CNT FIN | MCBK | 18.46 | 17.76 | 0 | +0.70 |
+3.94% |
| CHINA HGS REAL EST | HGSH | 9.280 | 8.930 | 0 | +0.35 |
+3.92% |
| Tahoe Resources, Inc. | TAHO | 13.93 | 13.41 | 70,758 | +0.52 |
+3.88% |
| United Bancshares Inc/OH | UBOH | 12.20 | 11.75 | 0 | +0.45 |
+3.86% |
| ATOSSA GNTCS | ATOS | 4.870 | 4.690 | 0 | +0.18 |
+3.84% |
| Promotora de Informaciones S.A. Cl A ADS | PRIS | 1.110 | 1.070 | 45,719 | +0.04 |
+3.74% |
| First Savings Financial Group, Inc. | FSFG | 23.59 | 22.75 | 0 | +0.84 |
+3.71% |
| First Community Corp | FCCO | 9.250 | 8.920 | 0 | +0.33 |
+3.70% |
| ATLAS FIN HLDGS | AFH | 8.750 | 8.440 | 0 | +0.31 |
+3.67% |
| Jinpan International LTD | JST | 5.170 | 4.990 | 0 | +0.18 |
+3.61% |
| Neuralstem, Inc. | CUR | 1.440 | 1.390 | 291,289 | +0.05 |
+3.60% |
| MATTERSIGHT | MATR | 3.170 | 3.060 | 0 | +0.11 |
+3.59% |
| FieldPoint Petroleum Corp. | FPP | 3.550 | 3.428 | 6,663 | +0.12 |
+3.57% |
| Promotora de Informaciones S.A. ADS Cl B | PRIS-B | 1.170 | 1.130 | 37,050 | +0.04 |
+3.54% |
| First Financial Service Corporation | FFKY | 3.530 | 3.410 | 0 | +0.12 |
+3.52% |
| Therapeuticsmd | TXMD | 2.990 | 2.890 | 135,953 | +0.10 |
+3.46% |
| American Independence Corp | AMIC | 7.240 | 7.000 | 0 | +0.24 |
+3.43% |
| Carrols Restaurant Group, Inc. | TAST | 6.640 | 6.420 | 0 | +0.22 |
+3.43% |
| United Online, Inc. | UNTD | 7.710 | 7.460 | 0 | +0.25 |
+3.35% |
| EDWARDS ADR | EVAC | 8.030 | 7.770 | 0 | +0.26 |
+3.35% |
| Questcor Pharmacueticals, Inc. | QCOR | 47.46 | 45.93 | 0 | +1.53 |
+3.33% |
| Unisys Corp. | UIS | 21.82 | 21.12 | 489,254 | +0.70 |
+3.31% |
| VERASTEM SHS | VSTM | 12.24 | 11.85 | 0 | +0.39 |
+3.29% |
| HYDROGENICS | HYGS | 16.66 | 16.13 | 0 | +0.53 |
+3.29% |
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES | SPRD | 23.73 | 22.98 | 0 | +0.75 |
+3.26% |