| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RGC Resources, Inc. | RGCO | 20.44 | 20.86 | 0 | -0.42 |
-2.01% |
| Southcross Energy Partners L.P | SXE | 20.55 | 20.97 | 121,000 | -0.42 |
-2.00% |
| Neurocrine Biosciences, Inc. | NBIX | 11.75 | 11.99 | 0 | -0.24 |
-2.00% |
| DEL FRISCO'S | DFRG | 18.12 | 18.49 | 0 | -0.37 |
-2.00% |
| Coca-Cola HBC AG | CCH | 27.06 | 27.61 | 48,701 | -0.55 |
-1.99% |
| Elbit Systems Ltd | ESLT | 41.90 | 42.75 | 0 | -0.85 |
-1.99% |
| Endurance Specialty Holdings Ltd. | ENH | 48.31 | 49.29 | 460,162 | -0.98 |
-1.99% |
| RPX | RPXC | 15.37 | 15.68 | 0 | -0.31 |
-1.98% |
| Smithfield Foods, Inc. | SFD | 25.82 | 26.34 | 2,708,509 | -0.52 |
-1.97% |
| CNGYOU.COM SPADR-A | CYOU | 30.12 | 30.72 | 0 | -0.60 |
-1.95% |
| Adcare Health Systems Inc Pfd. | ADK-PA | 27.21 | 27.75 | 2,810 | -0.54 |
-1.95% |
| First United Corp | FUNC | 8.139 | 8.300 | 0 | -0.16 |
-1.94% |
| Asta Funding, Inc. | ASFI | 9.110 | 9.290 | 0 | -0.18 |
-1.94% |
| Triple-S Management Corp. Cl B | GTS | 18.74 | 19.11 | 1,976,042 | -0.37 |
-1.94% |
| REGULUS THERAP | RGLS | 7.100 | 7.240 | 0 | -0.14 |
-1.93% |
| First Pactrust Bancorp, Inc. | BANC | 12.79 | 13.04 | 0 | -0.25 |
-1.92% |
| BIOFUEL ENERGY | BIOF | 4.110 | 4.190 | 0 | -0.08 |
-1.91% |
| Compania de Minas Buenaventura S.A. ADS | BVN | 17.56 | 17.90 | 1,342,123 | -0.34 |
-1.90% |
| Thoratec Corp | THOR | 32.60 | 33.23 | 0 | -0.63 |
-1.90% |
| REPROS THERAPEUTICS | RPRX | 16.69 | 17.01 | 0 | -0.32 |
-1.88% |
| Supertel Hospitality, Inc. | SPPR | 1.040 | 1.060 | 0 | -0.02 |
-1.88% |
| Diamondrock Hospitality | DRH | 9.960 | 10.15 | 2,374,295 | -0.19 |
-1.87% |
| Medical Action Industries, Inc. | MDCI | 8.420 | 8.580 | 0 | -0.16 |
-1.86% |
| Iridex Corp | IRIX | 6.124 | 6.240 | 0 | -0.12 |
-1.85% |
| ERA Group, Inc. | ERA | 24.92 | 25.39 | 107,742 | -0.47 |
-1.85% |
| Bovie Medical Corp. | BVX | 3.730 | 3.800 | 36,502 | -0.07 |
-1.84% |
| Electro-Sensors, Inc. | ELSE | 4.270 | 4.350 | 0 | -0.08 |
-1.84% |
| HOLLYSYS AUTOM | HOLI | 11.25 | 11.46 | 0 | -0.21 |
-1.83% |
| REACHLOCAL | RLOC | 13.49 | 13.74 | 0 | -0.25 |
-1.82% |
| SEARS HOMETOWN | SHOS | 43.65 | 44.45 | 0 | -0.80 |
-1.80% |