Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Raytheon Co  RTN 153.16
-1.13 (-0.73%)
1,348,542 $206.54M
Chesapeake Energy  CHK 5.090
+0.09 (1.80%)
40,379,987 $205.53M
Dominion Resources  D 78.26
-0.39 (-0.50%)
2,618,107 $204.89M
NextEra Energy  NEE 132.09
-0.32 (-0.24%)
1,550,231 $204.77M
Noble Energy  NBL 32.97
-0.54 (-1.61%)
6,147,227 $202.67M
Prudential Financial  PRU 105.50
+0.08 (0.08%)
1,910,126 $201.52M
Mondelez International  MDLZ 44.02
+0.02 (0.05%)
4,556,113 $200.56M
Becton Dickinson  BDX 183.71
+1.07 (0.59%)
1,088,911 $200.04M
Duke Energy  DUK 82.68
-0.08 (-0.10%)
2,409,985 $199.26M
VANTIV-A  VNTV 64.03
+0.06 (0.09%)
3,073,958 $196.83M
TAIWAN SEMI SP ADR  TSM 32.56
-0.13 (-0.40%)
5,909,945 $192.43M
PPG Indus  PPG 104.62
+0.37 (0.35%)
1,838,753 $192.37M
Autodesk  ADSK 85.69
+1.09 (1.29%)
2,238,329 $191.80M
LyondellBasell Industries  LYB 88.30
+0.15 (0.17%)
2,165,474 $191.21M
Public Storage  PSA 225.92
+0.15 (0.07%)
843,017 $190.45M
Danaher Corp  DHR 86.30
-0.02 (-0.02%)
2,195,025 $189.43M
AutoZone  AZO 725.50
+0.15 (0.02%)
260,652 $189.10M
ENBRIDGE RG  ENB 40.82
-0.50 (-1.21%)
4,609,615 $188.16M
Newell Rubbermaid  NWL 47.89
-0.20 (-0.42%)
3,875,277 $185.59M
DIAMONDBACK ENG RG  FANG 99.60
-1.57 (-1.55%)
1,856,444 $184.90M
Pioneer Natural Resources  PXD 181.55
-0.78 (-0.43%)
1,017,023 $184.64M
ConAgra Foods  CAG 40.35
-0.13 (-0.32%)
4,566,438 $184.26M
CONTL RES RG  CLR 42.15
-0.64 (-1.50%)
4,355,976 $183.60M
J.M. Smucker Company  SJM 133.16
-0.48 (-0.36%)
1,364,035 $181.63M
Tiffany & Co  TIF 95.36
+0.25 (0.26%)
1,899,222 $181.11M
MGM RESORTS ITL  MGM 25.92
-0.11 (-0.42%)
6,979,294 $180.90M
VODAFONE GRP SP ADR  VOD 26.78
+0.25 (0.94%)
6,729,966 $180.23M
WELLTOWER RG  HCN 69.60
+0.94 (1.37%)
2,576,249 $179.31M
AvalonBay Communities  AVB 186.75
+0.61 (0.33%)
957,021 $178.72M
HTG MOLECULAR DI RG  HTGM 3.930
+1.79 (83.64%)
45,445,412 $178.60M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial