Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Regions Financial  RF 9.100
+0.00 (0.00%)
23,562,438 $214.42M
PACCAR  PCAR 59.08
+0.00 (0.00%)
3,613,793 $213.50M
Petrobras - Petroleo Brasileiro S.A.  PBR 8.330
+0.00 (0.00%)
25,440,623 $211.92M
Zions Bancorp  ZION 27.98
+0.00 (0.00%)
7,550,914 $211.27M
Capital One Financial  COF 67.91
+0.00 (0.00%)
3,110,074 $211.21M
Ross Stores  ROST 61.39
+0.00 (0.00%)
3,415,906 $209.70M
Tyson Foods  TSN 72.16
+0.00 (0.00%)
2,869,545 $207.07M
Constellation Brands  STZ 162.97
+0.00 (0.00%)
1,264,515 $206.08M
American Express  AXP 64.59
+0.00 (0.00%)
3,168,485 $204.65M
Juniper Networks  JNPR 22.57
+0.00 (0.00%)
9,024,480 $203.68M
Time Warner  TWX 77.93
+0.00 (0.00%)
2,611,863 $203.54M
Prologis  PLD 52.52
+0.00 (0.00%)
3,839,966 $201.68M
MAXIM INTEGR PROD  MXIM 41.24
+0.00 (0.00%)
4,884,803 $201.45M
ESSEX PROPERTY REIT  ESS 218.81
+0.00 (0.00%)
918,913 $201.07M
Sherwin-Williams  SHW 292.30
+0.00 (0.00%)
686,806 $200.75M
T.Rowe Price Group  TROW 70.68
+0.00 (0.00%)
2,836,662 $200.50M
CITIZENS FINL GROUP  CFG 22.58
+0.00 (0.00%)
8,847,093 $199.77M
Whirlpool Corp  WHR 190.62
+0.00 (0.00%)
1,044,821 $199.16M
CBS Corp  CBS 54.10
+0.00 (0.00%)
3,674,261 $198.78M
Darden Restaurants  DRI 59.68
+0.00 (0.00%)
3,328,257 $198.63M
TAIWAN SEMI SP ADR  TSM 28.10
+0.00 (0.00%)
7,057,668 $198.32M
Zoetis  ZTS 49.85
+0.00 (0.00%)
3,930,217 $195.92M
Deere & Co  DE 78.45
+0.00 (0.00%)
2,496,545 $195.85M
Intuitive Surgical  ISRG 683.08
+0.00 (0.00%)
286,154 $195.47M
Intuit  INTU 112.54
+0.00 (0.00%)
1,731,082 $194.82M
Automatic Data Processing  ADP 94.93
+0.00 (0.00%)
2,050,448 $194.65M
Western Digital  WDC 53.44
+0.00 (0.00%)
3,625,694 $193.76M
Macy's  M 35.70
+0.00 (0.00%)
5,423,122 $193.61M
Zimmer Holdings  ZBH 122.68
+0.00 (0.00%)
1,563,280 $191.78M
Natl Oilwell Varco  NOV 31.27
+0.00 (0.00%)
6,088,582 $190.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here