Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
IBERIABANK RG  IBKC 75.45
-4.70 (-5.86%)
3,012,264 $227.28M
Electronic Arts  EA 113.62
+0.55 (0.49%)
1,988,808 $225.97M
Anadarko Petroleum  APC 49.01
+0.34 (0.70%)
4,590,624 $224.99M
Marathon Petroleum  MPC 57.49
+0.39 (0.68%)
3,904,883 $224.49M
SERVICENOW RG  NOW 124.82
+4.01 (3.32%)
1,792,967 $223.80M
Hasbro  HAS 98.19
+1.52 (1.57%)
2,270,294 $222.92M
NextEra Energy  NEE 154.16
+0.29 (0.19%)
1,437,737 $221.64M
Host Hotels & Resorts  HST 19.46
-0.37 (-1.87%)
11,379,916 $221.45M
LULULEMON ATHL RG  LULU 63.29
+3.20 (5.33%)
3,497,659 $221.37M
AutoZone  AZO 590.06
-5.21 (-0.88%)
372,094 $219.56M
Cognizant Technology Solutions  CTSH 74.80
+0.53 (0.71%)
2,905,166 $217.31M
Equifax  EFX 109.97
-0.54 (-0.49%)
1,974,001 $217.08M
TAIWAN SEMI SP ADR  TSM 41.12
+0.05 (0.12%)
5,251,571 $215.94M
Newell Rubbermaid  NWL 40.37
-0.22 (-0.54%)
5,346,929 $215.86M
Alliance Data Systems  ADS 239.37
+6.57 (2.82%)
900,838 $215.63M
Southern Co  SO 52.21
+0.21 (0.40%)
4,122,806 $215.25M
Simon Property Group  SPG 164.72
-0.80 (-0.48%)
1,300,017 $214.14M
Discover Financial Services  DFS 66.57
+0.91 (1.39%)
3,211,817 $213.81M
EOG Resources  EOG 96.84
+1.08 (1.13%)
2,194,495 $212.51M
Freeport-McMoRan  FCX 14.83
+0.02 (0.14%)
14,307,072 $212.17M
LyondellBasell Industries  LYB 98.94
-0.45 (-0.45%)
2,142,249 $211.95M
McKesson Corp  MCK 150.78
+0.82 (0.55%)
1,404,094 $211.71M
MGM RESORTS ITL RG  MGM 31.03
+0.55 (1.80%)
6,788,716 $210.65M
Estee Lauder Co  EL 108.80
-0.90 (-0.82%)
1,927,107 $209.67M
TAL ED SP ADR-A  TAL 34.91
+0.99 (2.92%)
5,996,534 $209.34M
Sherwin-Williams  SHW 389.70
+2.13 (0.55%)
529,215 $206.24M
Clorox Co  CLX 127.77
-2.35 (-1.81%)
1,612,738 $206.06M
Vertex Pharmaceuticals  VRTX 154.63
+0.03 (0.02%)
1,320,895 $204.25M
Corning  GLW 30.06
+0.00 (0.00%)
6,756,555 $203.10M
Public Svc Enterprises  PEG 49.00
+0.06 (0.12%)
4,128,142 $202.28M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial