| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hertz Global Holdings | HTZ | 24.63 | +0.20 (0.82%) |
5,531,720 | $136.25M |
| Yum! Brands, Inc. | YUM | 71.60 | +0.49 (0.69%) |
1,900,867 | $136.10M |
| Herbalife | HLF | 48.90 | +0.57 (1.18%) |
2,723,604 | $133.18M |
| Precision Castparts Corp. | PCP | 218.95 | -0.98 (-0.45%) |
607,887 | $133.10M |
| NV Energy | NVE | 23.61 | +0.04 (0.17%) |
5,635,077 | $133.04M |
| PNC Financial Services Group, Inc. | PNC | 71.29 | +0.29 (0.41%) |
1,862,049 | $132.75M |
| Regions Financial Corp. | RF | 8.970 | -0.01 (-0.11%) |
14,743,403 | $132.25M |
| Royal Dutch Shell ADR B | RDS-B | 68.13 | +0.41 (0.61%) |
1,924,565 | $131.12M |
| CenturyLink | CTL | 35.99 | -0.05 (-0.14%) |
3,642,002 | $131.08M |
| BHP Billiton Ltd. ADS | BHP | 63.27 | +0.49 (0.78%) |
2,070,272 | $130.99M |
| Boston Properties, Inc. | BXP | 111.23 | +1.14 (1.04%) |
1,177,126 | $130.93M |
| Pentair Ltd. | PNR | 58.81 | -0.91 (-1.52%) |
2,226,224 | $130.92M |
| Alliance Data Systems Corp. | ADS | 178.82 | +1.03 (0.58%) |
727,330 | $130.06M |
| International Paper Co. | IP | 46.26 | +0.91 (2.01%) |
2,804,985 | $129.76M |
| Advanced Micro Devices, Inc. | AMD | 4.050 | +0.11 (2.79%) |
31,973,230 | $129.49M |
| Ecolab, Inc. | ECL | 86.32 | +2.29 (2.73%) |
1,481,150 | $127.85M |
| McKesson Corp. | MCK | 114.38 | +0.09 (0.08%) |
1,111,651 | $127.15M |
| Marsh & McLennan Cos. | MMC | 40.31 | +0.36 (0.90%) |
3,136,005 | $126.41M |
| Lockheed Martin Corp. | LMT | 108.27 | +0.57 (0.53%) |
1,144,352 | $123.90M |
| J.C. Penney Co., Inc. | JCP | 17.60 | +0.22 (1.27%) |
7,037,214 | $123.85M |
| Belo Corp. Series A | BLC | 14.19 | +0.18 (1.28%) |
8,711,536 | $123.62M |
| FirstEnergy Corp. | FE | 38.15 | -0.18 (-0.47%) |
3,234,879 | $123.41M |
| Berkshire Hathaway | BRK-A | 172,710.00 | +1451.00 (0.85%) |
714 | $123.31M |
| WellPoint, Inc. | WLP | 78.77 | +0.61 (0.78%) |
1,561,296 | $122.98M |
| Prologis Inc | PLD | 38.46 | -0.02 (-0.05%) |
3,176,639 | $122.17M |
| Cigna Corp | CI | 68.28 | +0.12 (0.18%) |
1,776,935 | $121.33M |
| Corning, Inc. | GLW | 15.11 | +0.19 (1.27%) |
7,969,738 | $120.42M |
| ACE Ltd. | ACE | 89.51 | +0.96 (1.08%) |
1,338,617 | $119.82M |
| Goldcorp, Inc. | GG | 27.87 | +0.13 (0.47%) |
4,287,304 | $119.49M |
| Cheniere Energy, Inc. | LNG | 27.58 | +0.02 (0.07%) |
4,291,617 | $118.36M |