Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DANAHER CORPORATION  DHR 85.20
+0.28 (0.33%)
2,628,987 $223.99M
KANSAS CITY SOUTHERN IND.  KSU 105.17
-2.20 (-2.05%)
2,121,582 $223.13M
PIONEER NATURAL RESOURCE CO.  PXD 173.57
-3.64 (-2.05%)
1,283,309 $222.74M
TRANSOCEAN LTD.  RIG 17.03
-0.99 (-5.49%)
13,024,566 $221.81M
TJX COMPANIES, Inc.  TJX 66.29
+0.32 (0.49%)
3,332,290 $220.90M
WASTE MANAGEMENT, Inc.  WM 52.84
-0.18 (-0.34%)
4,163,606 $220.00M
BRINKER INTERNATIONAL  EAT 56.84
-2.18 (-3.69%)
3,862,368 $219.54M
HESS CORPORATION  HES 74.94
-2.74 (-3.53%)
2,902,350 $217.50M
MCKESSON CORPORATION  MCK 231.29
+2.06 (0.90%)
937,329 $216.79M
Iconix Brand Group, Inc.  ICON 26.61
+1.20 (4.72%)
8,132,977 $216.42M
Comcast Corp  CMCSK 58.44
+0.41 (0.71%)
3,687,575 $215.50M
CENTURYLINK, Inc.  CTL 36.30
+1.08 (3.07%)
5,934,759 $215.43M
Prologis Inc  PLD 42.76
-0.29 (-0.67%)
5,015,427 $214.46M
CF INDUSTRIES HOLDING, Inc.  CF 285.82
-2.15 (-0.75%)
747,645 $213.69M
EMERSON  EMR 58.22
-0.48 (-0.82%)
3,642,174 $212.05M
SCHWAB CHARLES CORPORATION  SCHW 30.16
+0.04 (0.13%)
7,020,683 $211.74M
SOUTHERN COMPANY  SO 44.42
-0.34 (-0.76%)
4,762,854 $211.57M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 62.42
-0.43 (-0.68%)
3,371,450 $210.45M
REYNOLDS AMERICAN, Inc.  RAI 75.61
+0.51 (0.68%)
2,763,206 $208.93M
CONCHO RESOURCES, Inc.  CXO 123.27
-2.21 (-1.76%)
1,694,000 $208.82M
WILLIAMS COMPANIES, Inc.  WMB 51.55
-0.67 (-1.28%)
4,035,536 $208.03M
CROWN CASTLE INTL  CCI 85.79
-0.64 (-0.74%)
2,419,179 $207.54M
PRAXAIR, Inc.  PX 121.23
-0.77 (-0.63%)
1,703,542 $206.52M
SEAGATE TECHNOLOGY   STX 58.41
-0.73 (-1.23%)
3,509,829 $205.01M
AMERIPRISE FINANCIAL, Inc.  AMP 130.33
-0.22 (-0.17%)
1,570,381 $204.67M
AMERICAN TOWER CORP.  AMT 94.98
-0.86 (-0.90%)
2,150,265 $204.23M
RAYTHEON COMPANY  RTN 108.83
+1.34 (1.25%)
1,873,005 $203.84M
NEXTRA ENERGY, Inc.  NEE 103.40
-1.10 (-1.05%)
1,960,787 $202.75M
COLGATE-PALMOLIVE COMPANY  CL 69.01
+0.55 (0.80%)
2,934,131 $202.48M
JUNO THERAPEUTICS  JUNO 56.40
+0.50 (0.89%)
3,562,174 $200.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here