Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Colgate-Palmolive  CL 65.88
-0.19 (-0.29%)
4,423,882 $291.45M
Genl Dynamics  GD 132.13
-0.13 (-0.10%)
2,205,426 $291.40M
Intercontinental Exchange  ICE 242.80
+3.82 (1.60%)
1,198,188 $290.92M
ENTERGY TRANSFER EQUITY, L.P.  ETE 4.570
+0.52 (12.84%)
63,401,898 $289.75M
Newell Rubbermaid  NWL 34.27
+0.01 (0.03%)
8,404,570 $288.02M
Sysco Corp  SYY 42.61
-0.51 (-1.18%)
6,732,291 $286.86M
VENTAS, Inc.  VTR 50.08
-3.63 (-6.76%)
5,726,948 $286.81M
Eaton Corp Plc  ETN 54.48
-0.63 (-1.14%)
5,233,751 $285.13M
Delphi Automotive Plc  DLPH 57.64
+0.63 (1.11%)
4,938,860 $284.68M
Illumina, Inc.  ILMN 139.49
+4.12 (3.04%)
2,030,649 $283.26M
Prudential Financial  PRU 63.59
+0.26 (0.41%)
4,453,724 $283.21M
Dominion Resources  D 70.43
+0.94 (1.35%)
4,020,474 $283.16M
NASDAQ TEST SYMBOL2  ZXYZ-A 35.01
+0.00 (0.00%)
8,060,487 $282.20M
Molson Coors Brewing  TAP 83.87
-0.03 (-0.04%)
3,343,821 $280.45M
T-MOBILE US  TMUS 33.89
-0.07 (-0.21%)
8,213,983 $278.37M
Estee Lauder Co  EL 90.44
+0.81 (0.90%)
3,071,693 $277.80M
Spectra Energy  SE 29.15
-0.59 (-1.98%)
9,486,587 $276.53M
Capital One Financial  COF 62.42
+1.53 (2.51%)
4,424,033 $276.15M
BP P.L.C.  BP 28.95
-0.97 (-3.24%)
9,475,246 $274.31M
Express Scripts Holding  ESRX 67.16
+0.44 (0.66%)
4,083,135 $274.22M
GOLDCORP, Inc.  GG 14.16
-0.56 (-3.80%)
19,326,170 $273.66M
Dollar General  DG 69.52
-0.19 (-0.27%)
3,923,262 $272.75M
SERVICENOW, Inc.  NOW 48.52
+1.38 (2.93%)
5,618,672 $272.62M
WORKDAY, Inc.  WDAY 48.90
-0.07 (-0.14%)
5,572,646 $272.50M
ULTA SALON C&F  ULTA 151.98
-3.36 (-2.16%)
1,785,503 $271.36M
NVIDIA Corp  NVDA 25.49
+0.27 (1.07%)
10,634,314 $271.07M
Raytheon Co  RTN 126.39
+0.54 (0.43%)
2,130,065 $269.22M
Apache Corp  APA 35.58
-2.00 (-5.32%)
7,548,006 $268.56M
Southwest Airlines  LUV 35.25
+0.53 (1.53%)
7,609,817 $268.25M
GLAXOSMITHKLINE PLC  GSK 39.34
-0.13 (-0.33%)
6,811,911 $267.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here