Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NXP SEMICONDUCTORS  NXPI 79.12
-1.11 (-1.38%)
2,853,638 $225.78M
APACHE CORPORATION  APA 64.47
+1.59 (2.53%)
3,501,154 $225.72M
CONTINENTAL RESOURCES, Inc.  CLR 44.63
+1.53 (3.55%)
5,038,210 $224.86M
THE BLACKSTONE GROUP L.P  BX 36.45
+0.39 (1.08%)
6,159,386 $224.51M
SPECTRA ENERGY CORP.  SE 33.63
-0.14 (-0.41%)
6,601,444 $222.01M
SOUTHERN COMPANY  SO 52.23
+0.00 (0.00%)
4,232,392 $221.06M
MGM RESORTS INTERNATIONAL  MGM 20.89
+0.89 (4.45%)
10,333,459 $215.87M
DIRECTV  DTV 85.45
+0.22 (0.26%)
2,512,857 $214.72M
Monsanto Company  MON 119.11
+0.66 (0.56%)
1,799,336 $214.32M
Electronic Arts  EA 49.48
-0.31 (-0.63%)
4,312,003 $213.34M
ASTRAZENECA PLC  AZN 70.57
-0.12 (-0.17%)
3,022,825 $213.32M
PARTNERRE LTD.  PRE 115.50
+1.36 (1.19%)
1,836,449 $212.11M
Costco Co.  COST 142.91
+0.85 (0.60%)
1,483,318 $211.97M
ILLINOIS TOOL WORKS, Inc.  ITW 93.73
+0.17 (0.18%)
2,217,082 $207.81M
E.I. DUPONT DE NEMOURS  DD 74.11
+0.32 (0.43%)
2,801,365 $207.61M
FIREEYE  FEYE 35.39
+0.46 (1.32%)
5,857,366 $207.29M
Altera Corp  ALTR 34.00
-0.26 (-0.76%)
6,090,613 $207.08M
DEVON ENERGY CORPORATION  DVN 61.72
+1.56 (2.59%)
3,336,860 $205.95M
GENERAL MILLS, Inc.  GIS 54.95
+0.39 (0.71%)
3,717,866 $204.30M
VMWARE, Inc.  VMW 82.46
-0.52 (-0.63%)
2,467,218 $203.45M
HESS CORPORATION  HES 71.65
+0.82 (1.16%)
2,836,848 $203.26M
GOLDCORP, Inc.  GG 23.84
-0.10 (-0.42%)
8,476,074 $202.07M
KLA-Tencor Corp.  KLAC 65.44
+0.20 (0.31%)
3,084,662 $201.86M
ECOLAB, Inc.  ECL 107.02
+1.14 (1.08%)
1,884,962 $201.73M
AMERISOURCEBERGEN CORP.  ABC 95.85
+1.12 (1.18%)
2,097,471 $201.04M
WALGREENS BOOTS  WBA 75.84
+0.25 (0.33%)
2,650,373 $201.00M
U.S. BANCORP  USB 43.53
+0.21 (0.48%)
4,607,622 $200.57M
THE MOSAIC COMPANY  MOS 48.34
+0.40 (0.83%)
4,145,279 $200.38M
ALCOA, Inc.  AA 16.08
+0.32 (2.03%)
12,392,453 $199.27M
SIMON PROPERTY GROUP, Inc.  SPG 205.16
+2.05 (1.01%)
970,247 $199.06M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here