Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACE Limited  CB 132.20
+0.12 (0.09%)
1,951,468 $257.98M
Williams Companies  WMB 31.14
-0.46 (-1.46%)
8,274,370 $257.66M
United Parcel Service  UPS 118.98
+0.36 (0.30%)
2,157,804 $256.74M
American Express  AXP 74.91
+0.62 (0.83%)
3,415,782 $255.88M
Discover Financial Services  DFS 72.05
+0.43 (0.60%)
3,547,601 $255.60M
Nordstrom  JWN 61.49
+1.40 (2.33%)
4,141,110 $254.64M
Nucor Corp  NUE 66.41
-0.34 (-0.51%)
3,825,396 $254.04M
Duke Energy  DUK 74.73
+0.06 (0.08%)
3,386,584 $253.08M
Kinder Morgan  KMI 21.20
-0.09 (-0.42%)
11,873,619 $251.72M
NIELSEN HLD  NLSN 41.99
-1.41 (-3.25%)
5,932,889 $249.12M
LyondellBasell Industries  LYB 90.54
+1.13 (1.26%)
2,741,604 $248.22M
JOHNSON CTR INT  JCI 43.65
-0.62 (-1.40%)
5,674,174 $247.68M
Kroger Co  KR 34.19
+0.56 (1.67%)
7,239,223 $247.51M
CSX  CSX 37.22
+0.09 (0.24%)
6,643,405 $247.27M
SunTrust Banks  STI 54.79
+0.33 (0.61%)
4,461,781 $244.46M
SYNCHRONY FINANCIAL  SYF 36.65
+0.47 (1.30%)
6,651,562 $243.78M
T-MOBILE US  TMUS 58.55
+0.16 (0.27%)
4,156,062 $243.34M
Aon Plc  AON 112.89
-3.06 (-2.64%)
2,154,091 $243.18M
TravelersCompanies  TRV 118.38
+0.39 (0.33%)
2,046,154 $242.22M
PAYPAL HOLDINGS  PYPL 39.61
+0.16 (0.41%)
6,102,590 $241.72M
RESTR HRDW HLDG  RH 38.99
+1.05 (2.77%)
6,198,890 $241.69M
Alexion Pharmaceuticals  ALXN 126.00
+0.38 (0.30%)
1,914,177 $241.19M
WHITING PETROLEUM  WLL 12.08
-0.04 (-0.33%)
19,901,191 $240.41M
Devon Energy  DVN 47.74
+0.19 (0.40%)
4,987,316 $238.09M
Host Hotels & Resorts  HST 19.01
+0.09 (0.48%)
12,440,715 $236.50M
PRIVATEBANCORP  PVTB 54.70
+2.31 (4.41%)
4,305,835 $235.53M
CITIZENS FINL GROUP  CFG 35.54
+0.48 (1.37%)
6,598,605 $234.51M
Under Armour  UAA 32.94
+0.67 (2.08%)
7,117,641 $234.46M
Monsanto Co  MON 104.70
-0.71 (-0.67%)
2,221,668 $232.61M
Tesoro Petroleum Co  TSO 90.94
-1.06 (-1.15%)
2,535,894 $230.61M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial