Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SanDisk Corporation  SNDK 98.98
+0.20 (0.20%)
2,070,022 $204.89M
3D SYSTEMS CORP  DDD 49.13
+1.30 (2.72%)
4,156,254 $204.20M
SYSCO CORPORATION  SYY 36.75
-0.81 (-2.16%)
5,524,694 $203.03M
GENERAL DYNAMICS  GD 125.97
-2.05 (-1.60%)
1,603,818 $202.03M
Broadcom Corporation  BRCM 39.98
-0.30 (-0.73%)
5,051,419 $201.96M
SCHWAB CHARLES CORPORATION  SCHW 29.89
-0.29 (-0.96%)
6,719,812 $200.86M
SIRIUS XM HLDGS  SIRI 3.480
-0.04 (-1.14%)
57,696,229 $200.78M
YELP, Inc.  YELP 71.73
+0.05 (0.07%)
2,797,660 $200.68M
Cognizant Technology Solutions  CTSH 44.51
-0.09 (-0.20%)
4,494,726 $200.06M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 52.38
+1.33 (2.61%)
3,786,388 $198.33M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 48.25
+0.46 (0.96%)
4,098,832 $197.77M
THE MOSAIC COMPANY  MOS 45.82
-0.35 (-0.76%)
4,291,807 $196.65M
Costco Co.  COST 125.51
-0.32 (-0.25%)
1,563,097 $196.18M
EQUITY RESIDENTIAL  EQR 62.09
+0.02 (0.03%)
3,133,257 $194.54M
SEADRILL LIMITED  SDRL 28.09
-0.29 (-1.02%)
6,923,561 $194.48M
NEWMONT MINING CORP.  NEM 23.99
+0.33 (1.39%)
8,067,847 $193.55M
PRUDENTIAL FINANCIAL, Inc.  PRU 90.95
-0.93 (-1.01%)
2,112,420 $192.12M
MONDELEZ INT-A  MDLZ 34.63
-0.40 (-1.14%)
5,534,963 $191.68M
MACY'S, Inc.  M 58.64
-0.30 (-0.51%)
3,246,801 $190.39M
PETROLEO BRASILEIRO S.A.  PBR-A 16.84
-0.22 (-1.29%)
11,282,423 $190.00M
ALLIANCE DATA SYSTEMS  ADS 244.46
+2.98 (1.23%)
774,301 $189.29M
SUNEDISON, Inc.  SUNE 19.30
-0.20 (-1.03%)
9,800,981 $189.16M
CORNING INCORPORATED  GLW 19.94
-0.29 (-1.43%)
9,465,902 $188.75M
ENSCO PLC  ESV 43.45
-0.31 (-0.71%)
4,281,499 $186.03M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 75.13
+0.19 (0.25%)
2,472,807 $185.78M
LOWES COMPANIES, Inc.  LOW 53.12
-0.34 (-0.64%)
3,488,522 $185.31M
Whole Foods Market  WFM 38.13
-0.66 (-1.71%)
4,850,674 $184.98M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.34
-0.02 (-0.10%)
9,090,994 $184.91M
MGM RESORTS INTERNATIONAL  MGM 22.75
+0.24 (1.07%)
8,108,887 $184.48M
NOVARTIS AG  NVS 93.41
-0.65 (-0.69%)
1,956,906 $182.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here