Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Broadcom Corporation  BRCM 42.86
+0.14 (0.33%)
9,032,126 $387.12M
BLACKROCK, Inc.  BLK 360.15
+1.31 (0.37%)
1,068,149 $384.69M
AETNA, Inc.  AET 90.84
+0.71 (0.79%)
4,197,144 $381.27M
PETROLEO BRASILEIRO S.A.  PBR-A 7.340
+0.17 (2.37%)
51,810,081 $380.29M
NIELSEN N.V.  NLSN 44.27
-0.25 (-0.56%)
8,554,897 $378.73M
Staples Inc.  SPLS 17.55
-0.09 (-0.51%)
21,556,676 $378.32M
CABOT OIL & GAS CORP.  COG 31.78
-0.66 (-2.03%)
11,810,539 $375.34M
ARCHER-DANIELS-MIDLAND CO  ADM 52.24
+1.08 (2.11%)
7,178,705 $375.02M
SPECTRA ENERGY CORP.  SE 37.07
+0.89 (2.46%)
9,978,280 $369.89M
NEXTRA ENERGY, Inc.  NEE 105.87
+0.42 (0.40%)
3,486,406 $369.11M
Applied Materials Inc  AMAT 24.89
-0.12 (-0.48%)
14,802,693 $368.44M
MARATHON PETROLEUM CORPORATION  MPC 87.20
+3.17 (3.77%)
4,191,395 $365.49M
SanDisk Corporation  SNDK 99.99
+0.50 (0.50%)
3,619,279 $361.89M
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.59
+1.24 (1.56%)
4,478,947 $360.96M
Automatic Data Processing  ADP 84.71
-0.97 (-1.13%)
4,230,483 $358.36M
O REILLY AUTO  ORLY 193.14
-0.44 (-0.23%)
1,852,894 $357.87M
Pharmacyclics, Inc.  PCYC 131.45
-1.89 (-1.42%)
2,703,753 $355.41M
KIMBERLY-CLARK CORP.  KMB 115.84
+0.43 (0.37%)
3,060,615 $354.54M
PALO ALTO NETWORKS, Inc.  PANW 124.36
+0.92 (0.75%)
2,829,298 $351.85M
MICHAEL KORS HOLDINGS LIMITED  KORS 74.61
+0.32 (0.43%)
4,715,018 $351.79M
RESTAURANT BRANDS  QSR 41.90
+3.73 (9.77%)
8,381,790 $351.20M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 58.00
+1.35 (2.38%)
6,051,274 $350.97M
JOHNSON CONTROLS, Inc.  JCI 48.22
+1.02 (2.16%)
7,224,866 $348.38M
Marriott Int'l.  MAR 77.43
+0.08 (0.10%)
4,492,382 $347.85M
Maxim Integrated Products  MXIM 31.12
-0.08 (-0.26%)
11,131,974 $346.43M
NORTHROP GRUMMAN CORP.  NOC 149.90
+1.35 (0.91%)
2,309,498 $346.19M
ENTERPRISE PRODUCTS PART.  EPD 34.13
-0.42 (-1.22%)
10,122,632 $345.49M
ALLSTATE CORPORATION  ALL 69.89
+0.10 (0.14%)
4,939,955 $345.25M
GOPRO-A  GPRO 53.90
-3.19 (-5.59%)
6,385,821 $344.20M
Intercontinental Exchange, Inc.  ICE 221.62
-2.37 (-1.06%)
1,551,172 $343.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here