Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Under Armour  UA 43.74
-0.20 (-0.46%)
5,358,466 $234.38M
Range Resources  RRC 43.54
-0.57 (-1.29%)
5,381,313 $234.30M
FedEx Corp  FDX 167.59
+2.48 (1.50%)
1,393,131 $233.47M
MetLife  MET 45.84
+0.74 (1.64%)
5,081,683 $232.94M
Ecolab  ECL 114.27
-0.71 (-0.62%)
2,031,468 $232.14M
NVIDIA Corp  NVDA 36.00
+0.47 (1.32%)
6,401,920 $230.47M
Sherwin-Williams  SHW 289.51
+2.20 (0.77%)
789,421 $228.55M
Petrobras - Petroleo Brasileiro S.A.  PBR 7.580
-0.13 (-1.69%)
30,109,319 $228.23M
Kinder Morgan  KMI 17.59
-0.17 (-0.96%)
12,943,624 $227.68M
S&P GLOBAL  SPGI 107.17
+0.32 (0.30%)
2,120,658 $227.27M
ANTHEM   ANTM 140.48
-0.29 (-0.21%)
1,612,773 $226.56M
Tyson Foods  TSN 66.67
+0.85 (1.29%)
3,397,144 $226.49M
NextEra Energy  NEE 118.06
+0.48 (0.41%)
1,912,901 $225.84M
Thermo Fisher Scientific  TMO 146.50
+2.25 (1.56%)
1,537,092 $225.18M
TJX Companies  TJX 77.80
+1.98 (2.61%)
2,875,768 $223.73M
Frontier Communications  FTR 5.440
-0.12 (-2.16%)
41,093,585 $223.55M
VF Corp  VFC 64.65
+1.60 (2.54%)
3,445,148 $222.73M
EMC Corp  EMC 26.45
+0.34 (1.30%)
8,394,664 $222.04M
American Tower Corp A  AMT 105.51
+0.63 (0.60%)
2,100,709 $221.65M
Adobe Systems  ADBE 94.90
+0.68 (0.72%)
2,330,575 $221.17M
Danaher Corp  DHR 97.39
+0.64 (0.66%)
2,268,929 $220.97M
Estee Lauder Co  EL 97.13
+1.26 (1.31%)
2,274,242 $220.90M
BP SP ADR  BP 33.62
+0.04 (0.12%)
6,542,815 $219.97M
Dominion Resources  D 72.10
+0.63 (0.88%)
3,025,241 $218.12M
Intercontinental Exchange  ICE 244.68
+4.65 (1.94%)
890,466 $217.88M
ACE Limited  CB 118.95
+1.09 (0.92%)
1,826,924 $217.31M
Genl Dynamics  GD 141.83
+1.31 (0.93%)
1,529,103 $216.87M
Northrop Grumman  NOC 208.31
+2.05 (0.99%)
1,039,846 $216.61M
SYNCHRONY FINANCIAL  SYF 31.33
+0.76 (2.49%)
6,897,301 $216.09M
Whole Foods Market  WFM 29.05
-0.03 (-0.10%)
7,342,528 $213.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here