Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WEST PHARMACEUTICAL  WST 72.85
-2.91 (-3.84%)
6,119,905 $445.84M
CYRUSONE  CONE 52.08
+0.22 (0.42%)
8,558,409 $445.72M
HIGHWOOD PROP REIT  HIW 49.98
-0.15 (-0.30%)
8,899,615 $444.80M
SOVRAN SELF ST REIT  SSS 102.50
+0.93 (0.92%)
4,328,189 $443.64M
HCA HLDGS  HCA 76.72
-3.03 (-3.80%)
5,763,857 $442.20M
Express Scripts Holding  ESRX 75.40
-1.55 (-2.01%)
5,830,644 $439.63M
Waste Management  WM 63.70
+0.25 (0.39%)
6,873,973 $437.87M
Regeneron Pharmaceuticals  REGN 339.48
-17.66 (-4.94%)
1,288,218 $437.32M
Williams Companies  WMB 21.31
-0.47 (-2.16%)
20,518,061 $437.24M
Tyson Foods  TSN 63.57
+0.21 (0.33%)
6,870,802 $436.78M
Martin Marietta Materials  MLM 187.92
-0.03 (-0.02%)
2,310,191 $434.13M
VAIL RESORTS  MTN 135.43
-5.43 (-3.85%)
3,204,516 $433.99M
EPR PROPERTIES  EPR 76.89
+1.83 (2.44%)
5,608,536 $431.24M
CITIZENS FINL GROUP  CFG 19.95
-2.17 (-9.81%)
21,596,271 $430.85M
BERRY PLAST GRP  BERY 36.89
-1.37 (-3.58%)
11,644,530 $429.57M
Aetna  AET 117.66
-3.34 (-2.76%)
3,649,870 $429.44M
ANHEUSER BSCH SPADR  BUD 122.47
-7.11 (-5.49%)
3,490,550 $427.49M
Valero Energy  VLO 52.56
-1.15 (-2.14%)
8,054,843 $423.36M
Anadarko Petroleum  APC 52.83
-2.69 (-4.85%)
8,000,548 $422.67M
Cigna Corp  CI 127.71
-2.04 (-1.57%)
3,304,451 $422.01M
Occidental Petroleum  OXY 75.27
-3.04 (-3.88%)
5,599,179 $421.45M
Mattel  MAT 29.76
-2.62 (-8.09%)
13,933,683 $414.67M
St. Jude Medical  STJ 76.88
-1.61 (-2.05%)
5,390,442 $414.42M
Transocean Ltd  RIG 11.27
-0.76 (-6.32%)
36,756,320 $414.24M
Honeywell International  HON 112.98
-4.34 (-3.70%)
3,656,256 $413.08M
RYL CARIBBEAN CRU  RCL 70.08
-7.07 (-9.16%)
5,880,701 $412.12M
Viacom  VIAB 40.97
-2.50 (-5.75%)
9,996,103 $409.54M
Marathon Petroleum  MPC 35.33
-1.29 (-3.52%)
11,571,613 $408.83M
Mylan  MYL 43.56
-2.60 (-5.63%)
9,366,984 $408.03M
SIRIUS XM HLDGS  SIRI 3.880
-0.12 (-3.00%)
104,859,517 $406.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here