Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TOTAL SP ADR  TOT 51.91
+1.36 (2.69%)
4,703,752 $244.17M
Yum Brands  YUM 67.67
-0.73 (-1.07%)
3,600,924 $243.67M
Adobe Systems  ADBE 119.63
-0.04 (-0.03%)
2,032,259 $243.12M
United Technologies  UTX 112.50
+0.35 (0.31%)
2,136,895 $240.40M
Molson Coors Brewing  TAP 100.53
-1.06 (-1.04%)
2,355,679 $236.82M
AutoZone  AZO 740.66
-0.39 (-0.05%)
319,734 $236.81M
SABRE RG  SABR 21.13
-0.17 (-0.80%)
11,149,160 $235.58M
BARRICK GOLD RG  ABX 20.11
-0.06 (-0.30%)
11,708,912 $235.47M
CONCHO RES RG  CXO 141.35
+1.29 (0.92%)
1,664,968 $235.34M
Expedia  EXPE 119.40
-0.01 (-0.01%)
1,955,786 $233.52M
HP ENTERPRISE RG  HPE 24.66
+0.26 (1.07%)
9,465,196 $233.41M
PPG Indus  PPG 103.00
+0.63 (0.62%)
2,263,346 $233.12M
WABTEC RG  WAB 82.71
-5.06 (-5.77%)
2,813,388 $232.70M
Crown Castle International  CCI 90.00
+0.77 (0.86%)
2,552,571 $229.73M
TECK RESOURCES-B  TECK 22.15
+0.81 (3.80%)
10,322,132 $228.64M
ACUITY BRANDS  AYI 223.23
+2.94 (1.33%)
1,021,203 $227.96M
TRANSDIGM RG  TDG 254.60
+4.86 (1.95%)
894,654 $227.78M
Archer-Daniels-Midland  ADM 44.81
+0.12 (0.27%)
5,068,477 $227.12M
WHITING PETROLEU RG  WLL 11.57
+0.46 (4.14%)
19,486,080 $225.45M
Devon Energy  DVN 45.06
+0.89 (2.01%)
4,971,900 $224.03M
Phillips 66  PSX 79.03
+0.37 (0.47%)
2,833,653 $223.94M
Kinder Morgan  KMI 21.99
+0.22 (1.01%)
10,145,536 $223.10M
PNC Financial Services  PNC 127.55
+0.69 (0.54%)
1,748,584 $223.03M
Chesapeake Energy  CHK 6.080
-0.02 (-0.33%)
36,603,579 $222.55M
PALO ALTO NET RG  PANW 155.80
+1.04 (0.67%)
1,423,204 $221.74M
COMM HEALTH SYST RG  CYH 9.230
+2.33 (33.77%)
23,946,906 $221.03M
Henryschein Dental Company   HSIC 173.01
+4.90 (2.91%)
1,274,793 $220.55M
DaVita HealthCare Partner  DVA 68.89
+1.99 (2.97%)
3,188,340 $219.64M
AMERICAN AIRLINE RG  AAL 46.81
-0.10 (-0.21%)
4,672,031 $218.70M
Newmont Mining  NEM 37.44
+0.43 (1.16%)
5,838,615 $218.60M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial