Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ILLINOIS TOOL WORKS, Inc.  ITW 86.09
-0.51 (-0.59%)
2,862,700 $246.45M
Alexion Pharmaceuticals  ALXN 173.27
-1.20 (-0.69%)
1,420,191 $246.08M
Costco Co.  COST 130.54
+0.26 (0.20%)
1,879,960 $245.41M
MARATHON OIL CORPORATION  MRO 34.03
-0.85 (-2.44%)
7,197,096 $244.92M
UNITED STATES STEEL CORPORATION  X 35.24
-0.92 (-2.54%)
6,904,720 $243.32M
Wynn Resorts Ltd  WYNN 182.42
-2.17 (-1.18%)
1,332,588 $243.09M
Stanley Black & Decker, Inc  SWK 87.41
+1.32 (1.53%)
2,773,006 $242.39M
Starbucks Corp.  SBUX 74.60
+0.24 (0.32%)
3,234,835 $241.32M
CAMERON INTERNATIONAL CORPORATION  CAM 58.31
-1.47 (-2.46%)
4,134,491 $241.08M
NORTHROP GRUMMAN CORP.  NOC 125.11
-1.02 (-0.81%)
1,920,251 $240.24M
BECTON, DICKINSON AND CO.  BDX 123.72
+0.41 (0.33%)
1,931,334 $238.94M
NATIONAL OILWELL VARCO, Inc.  NOV 71.44
-1.91 (-2.60%)
3,325,172 $237.55M
CF INDUSTRIES HOLDING, Inc.  CF 254.53
+1.62 (0.64%)
925,407 $235.54M
ASHLAND, Inc.  ASH 104.28
-0.17 (-0.16%)
2,253,398 $234.98M
DIRECTV  DTV 85.14
-1.08 (-1.25%)
2,759,048 $234.91M
PACCAR Inc.  PCAR 59.35
-0.05 (-0.08%)
3,954,312 $234.69M
PETROLEO BRASILEIRO S.A.  PBR-A 13.24
-0.35 (-2.58%)
17,606,685 $233.11M
TARGET CORPORATION  TGT 61.33
-0.31 (-0.50%)
3,796,040 $232.81M
KEURIG GREEN MOUNT  GMCR 145.12
+0.48 (0.33%)
1,589,711 $230.70M
NEXTRA ENERGY, Inc.  NEE 96.53
+1.01 (1.06%)
2,381,200 $229.86M
CONSOLIDATED EDISON, Inc.  ED 61.90
+0.83 (1.36%)
3,705,226 $229.35M
Viacom Inc.  VIAB 70.43
-1.41 (-1.96%)
3,230,756 $227.54M
BLACKROCK, Inc.  BLK 315.88
-3.28 (-1.03%)
716,359 $226.28M
WELLPOINT, Inc.  WLP 118.87
-1.56 (-1.30%)
1,898,248 $225.64M
INTERPUBLIC GROUP OF COS.  IPG 18.45
+0.55 (3.07%)
12,182,812 $224.77M
SALESFORCE.COM, Inc.  CRM 56.25
-0.99 (-1.73%)
3,960,507 $222.78M
Northern Trust Corp.  NTRS 61.90
-3.57 (-5.45%)
3,593,837 $222.46M
BAXTER INTERNATIONAL, Inc.  BAX 68.37
-0.28 (-0.41%)
3,233,032 $221.04M
INTERNATIONAL PAPER CO.  IP 48.89
-0.93 (-1.87%)
4,519,431 $220.95M
ANHEUSER-BUSCH INBEV SA/NV  BUD 106.99
-1.24 (-1.15%)
2,052,904 $219.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here