Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Automatic Data Processing  ADP 71.42
-11.66 (-14.03%)
3,540,258 $252.85M
DIRECTV  DTV 86.59
+0.07 (0.08%)
2,901,277 $251.22M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 44.43
-0.14 (-0.31%)
5,634,598 $250.35M
CUMMINS, Inc.  CMI 131.06
-0.92 (-0.70%)
1,895,890 $248.48M
NRG ENERGY, Inc.  NRG 31.19
+0.71 (2.33%)
7,929,166 $247.31M
PRECISION CASTPARTS CORP.  PCP 229.58
-7.30 (-3.08%)
1,076,596 $247.16M
STRATASYS  SSYS 116.26
-4.52 (-3.74%)
2,109,826 $245.29M
ASHLAND, Inc.  ASH 100.65
-3.45 (-3.31%)
2,402,864 $241.85M
EMERSON  EMR 61.40
-1.18 (-1.89%)
3,938,675 $241.83M
Equinix, Inc.  EQIX 206.40
-6.08 (-2.86%)
1,170,267 $241.54M
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 101.26
+0.01 (0.01%)
2,384,987 $241.50M
TARGET CORPORATION  TGT 62.07
-0.61 (-0.97%)
3,883,861 $241.07M
AFLAC, Inc.  AFL 57.56
-0.69 (-1.18%)
4,170,184 $240.04M
GENERAL DYNAMICS  GD 124.29
-2.80 (-2.20%)
1,929,316 $239.79M
PALO ALTO NETWORKS, Inc.  PANW 95.39
-2.71 (-2.76%)
2,513,565 $239.77M
ATHLON ENERGY, Inc.  ATHL 58.22
-0.01 (-0.02%)
4,114,087 $239.52M
Salix Pharmaceuticals Ltd  SLXP 154.56
-1.68 (-1.08%)
1,545,591 $238.89M
Regeneron  REGN 355.61
-4.91 (-1.36%)
669,386 $238.04M
MARATHON PETROLEUM CORPORATION  MPC 82.44
-2.23 (-2.63%)
2,874,842 $237.00M
RANGE RESOURCES CORP  RRC 67.45
-0.36 (-0.53%)
3,498,705 $235.99M
DANAHER CORPORATION  DHR 74.58
-1.40 (-1.84%)
3,154,775 $235.28M
CONCHO RESOURCES, Inc.  CXO 121.44
-3.95 (-3.15%)
1,932,723 $234.71M
SUNCOR ENERGY, Inc.  SU 35.83
-0.32 (-0.89%)
6,532,705 $234.07M
RF Micro Devices, Inc.  RFMD 10.91
-0.63 (-5.46%)
21,376,547 $233.22M
SIMON PROPERTY GROUP, Inc.  SPG 164.91
+0.49 (0.30%)
1,405,613 $231.80M
ACUITY BRANDS, Inc.  AYI 130.62
+12.91 (10.97%)
1,764,156 $230.43M
CONSTELLATION BRANDS, Inc.  STZ 85.26
-1.90 (-2.18%)
2,696,256 $229.88M
ZILLOW-A  Z 112.95
-3.04 (-2.62%)
2,034,468 $229.79M
ABBOTT LABORATORIES  ABT 41.18
-0.41 (-0.99%)
5,573,753 $229.53M
CROWN CASTLE INTL. CORP.  CCI 79.98
-0.55 (-0.68%)
2,787,464 $222.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here