Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
THE KRAFT HEINZ  KHC 89.47
-0.50 (-0.56%)
2,020,041 $180.73M
Zoetis  ZTS 51.25
+0.02 (0.04%)
3,518,734 $180.34M
Expedia  EXPE 113.60
-0.39 (-0.34%)
1,585,741 $180.14M
NXP SEMICONDUCTORS  NXPI 88.86
+0.73 (0.83%)
2,017,646 $179.29M
Duke Energy  DUK 81.45
-0.44 (-0.54%)
2,199,417 $179.14M
Danaher Corp  DHR 81.03
+0.10 (0.12%)
2,205,013 $178.67M
NORDSON  NDSN 101.96
+9.71 (10.53%)
1,745,256 $177.95M
Charles Schwab  SCHW 30.42
+0.24 (0.80%)
5,820,931 $177.07M
Intuit  INTU 113.84
+1.30 (1.16%)
1,546,282 $176.03M
LAS VEGAS SANDS  LVS 52.22
-0.36 (-0.68%)
3,366,393 $175.79M
CONCHO RES  CXO 134.02
+0.78 (0.59%)
1,303,186 $174.65M
HP ENTERPRISE  HPE 21.93
-0.01 (-0.05%)
7,915,489 $173.59M
WORKDAY-A  WDAY 79.95
+0.71 (0.90%)
2,167,098 $173.26M
Newmont Mining  NEM 43.15
-0.17 (-0.39%)
3,992,280 $172.27M
eBay  EBAY 30.67
+0.05 (0.16%)
5,594,540 $171.58M
MOMO SP ADS-A  MOMO 19.80
+2.49 (14.38%)
8,662,344 $171.51M
Whole Foods Market  WFM 30.56
-0.45 (-1.45%)
5,537,963 $169.24M
BIOMARIN PHARM  BMRN 99.43
+1.26 (1.28%)
1,696,076 $168.64M
Alliance Data Systems  ADS 201.53
+0.99 (0.49%)
836,132 $168.51M
Huntington Bancshares  HBAN 9.640
-0.01 (-0.10%)
17,468,894 $168.40M
Costco Wholesale  COST 167.36
-0.58 (-0.35%)
1,004,399 $168.10M
Southwest Airlines  LUV 36.69
+0.41 (1.13%)
4,566,389 $167.54M
KLA-Tencor Corp  KLAC 68.05
-2.47 (-3.50%)
2,441,822 $166.17M
TESARO  TSRO 92.76
-6.33 (-6.39%)
1,789,399 $165.98M
WILLIAMS-SONOMA  WSM 54.27
+1.48 (2.80%)
3,044,343 $165.22M
Thermo Fisher Scientific  TMO 154.55
+0.56 (0.36%)
1,064,654 $164.54M
NETEASE SP ADR  NTES 213.17
+0.60 (0.28%)
765,849 $163.26M
St. Jude Medical  STJ 82.75
-0.13 (-0.16%)
1,958,505 $162.07M
FLEETMATICS  FLTX 60.00
+0.61 (1.03%)
2,696,390 $161.78M
Genl Mills  GIS 71.10
-0.46 (-0.64%)
2,270,255 $161.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here