Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4474	4491	4471	4487	137,774,800	-10.29(-0.23%)
Apr 29, 2014	4464	4504	4450	4498	119,189,200	+37.15(+0.83%)
Apr 28, 2014	4455	4478	4444	4461	90,359,104	+16.90(+0.38%)
Apr 27, 2014	4465	4473	4431	4444	0	+0.00(+0.00%)
Apr 26, 2014	4465	4473	4431	4444	0	+0.00(+0.00%)
Apr 25, 2014	4459	4473	4431	4444	95,383,504	-35.91(-0.80%)
Apr 24, 2014	4474	4499	4441	4480	143,874,896	+28.46(+0.64%)
Apr 23, 2014	4480	4481	4449	4451	116,615,800	-33.13(-0.74%)
Apr 22, 2014	4452	4488	4444	4484	104,076,000	+52.40(+1.18%)
Apr 21, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 20, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 19, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 18, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 17, 2014	4412	4433	4392	4432	120,776,704	+26.15(+0.59%)
Apr 16, 2014	4389	4406	4375	4406	122,699,296	+60.31(+1.39%)
Apr 15, 2014	4380	4404	4344	4345	122,058,304	-39.21(-0.89%)
Apr 14, 2014	4346	4385	4319	4385	132,160,896	+18.70(+0.43%)
Apr 13, 2014	4379	4384	4334	4366	0	+0.00(+0.00%)
Apr 12, 2014	4379	4384	4334	4366	0	+0.00(+0.00%)
Apr 11, 2014	4379	4384	4334	4366	138,154,096	-47.63(-1.08%)
Apr 10, 2014	4457	4466	4409	4413	103,990,704	-29.19(-0.66%)
Apr 09, 2014	4431	4455	4426	4443	96,745,104	+17.85(+0.40%)
Apr 08, 2014	4443	4448	4385	4425	149,398,000	-11.25(-0.25%)
Apr 07, 2014	4453	4464	4432	4436	127,786,600	-48.47(-1.08%)
Apr 06, 2014	4459	4497	4447	4485	0	+0.00(+0.00%)
Apr 05, 2014	4459	4497	4447	4485	0	+0.00(+0.00%)
Apr 04, 2014	4460	4497	4447	4485	113,377,600	+35.22(+0.79%)
Apr 03, 2014	4431	4470	4417	4449	98,980,896	+18.47(+0.42%)
Apr 02, 2014	4429	4439	4422	4431	103,632,600	+4.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.