Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4265 4301 4251 4275 0 +14.50(+0.34%)
May 30, 2002 4334 4334 4250 4260 0 -74.71(-1.72%)
May 29, 2002 4332 4354 4320 4335 0 -4.72(-0.11%)
May 28, 2002 4380 4419 4332 4340 0 -21.14(-0.48%)
May 27, 2002 4335 4402 4334 4361 0 +23.28(+0.54%)
May 24, 2002 4375 4382 4329 4337 0 -4.16(-0.10%)
May 23, 2002 4340 4369 4314 4342 0 +15.30(+0.35%)
May 22, 2002 4375 4394 4312 4326 0 -72.91(-1.66%)
May 21, 2002 4392 4440 4370 4399 0 -1.55(-0.04%)
May 20, 2002 4455 4468 4388 4401 0 -42.19(-0.95%)
May 17, 2002 4475 4497 4433 4443 0 -23.42(-0.52%)
May 16, 2002 4455 4489 4440 4466 0 -4.91(-0.11%)
May 15, 2002 4478 4493 4439 4471 0 +24.15(+0.54%)
May 14, 2002 4392 4463 4360 4447 0 +71.73(+1.64%)
May 13, 2002 4292 4377 4282 4375 0 +45.55(+1.05%)
May 10, 2002 4365 4392 4324 4330 0 -57.02(-1.30%)
May 09, 2002 4426 4429 4374 4387 0 -17.16(-0.39%)
May 08, 2002 4335 4404 4335 4404 0 +107.62(+2.50%)
May 07, 2002 4324 4343 4240 4296 0 -70.86(-1.62%)
May 06, 2002 4362 4390 4338 4367 0 +12.34(+0.28%)
May 03, 2002 4408 4474 4352 4355 0 -66.64(-1.51%)
May 02, 2002 4475 4495 4422 4422 0 -41.18(-0.92%)
Apr 30, 2002 4415 4463 4391 4463 0 +32.36(+0.73%)
Apr 29, 2002 4432 4446 4392 4430 0 -22.70(-0.51%)
Apr 26, 2002 4463 4510 4448 4453 0 -2.91(-0.07%)
Apr 25, 2002 4502 4513 4402 4456 0 -72.01(-1.59%)
Apr 24, 2002 4557 4586 4515 4528 0 -34.55(-0.76%)
Apr 23, 2002 4566 4594 4527 4563 0 +3.09(+0.07%)
Apr 22, 2002 4597 4598 4523 4559 0 -46.96(-1.02%)
Apr 19, 2002 4563 4616 4552 4606 0 +17.59(+0.38%)
Apr 18, 2002 4582 4645 4573 4589 0 -8.47(-0.18%)
Apr 17, 2002 4635 4653 4594 4597 0 -1.44(-0.03%)
Apr 16, 2002 4523 4602 4520 4599 0 +96.25(+2.14%)
Apr 15, 2002 4488 4519 4464 4502 0 +34.20(+0.77%)
Apr 12, 2002 4453 4486 4438 4468 0 +26.75(+0.60%)
Apr 11, 2002 4539 4548 4442 4442 0 -80.29(-1.78%)
Apr 10, 2002 4435 4540 4425 4522 0 +57.92(+1.30%)
Apr 09, 2002 4468 4489 4458 4464 0 +32.03(+0.72%)
Apr 08, 2002 4504 4512 4416 4432 0 -83.82(-1.86%)
Apr 06, 2002 4536 4555 4507 4516 0 -22.61(-0.50%)
Apr 05, 2002 4605 4622 4537 4538 0 -93.95(-2.03%)
Apr 04, 2002 4619 4644 4583 4632 0 +4.93(+0.11%)
Apr 03, 2002 4673 4688 4626 4627 0 +0.00(+0.00%)
Apr 02, 2002 4673 4688 4626 4627 0 -60.69(-1.29%)
Mar 29, 2002 4632 4696 4623 4688 0 +64.82(+1.40%)
Mar 28, 2002 4645 4645 4605 4623 0 -4.87(-0.11%)
Mar 27, 2002 4581 4646 4565 4628 0 +39.71(+0.87%)
Mar 26, 2002 4597 4652 4586 4588 0 +0.00(+0.00%)
Mar 25, 2002 4597 4652 4586 4588 0 -13.21(-0.29%)
Mar 23, 2002 4599 4621 4578 4602 0 +21.67(+0.47%)
Mar 22, 2002 4582 4622 4569 4580 0 -23.90(-0.52%)
Mar 21, 2002 4641 4652 4597 4604 0 -41.13(-0.89%)
Mar 20, 2002 4636 4651 4613 4645 0 +19.12(+0.41%)
Mar 19, 2002 4601 4653 4601 4626 0 +0.00(+0.00%)
Mar 18, 2002 4601 4653 4601 4626 0 +37.48(+0.82%)
Mar 16, 2002 4540 4588 4515 4588 0 +41.49(+0.91%)
Mar 15, 2002 4515 4568 4515 4547 0 +23.07(+0.51%)
Mar 14, 2002 4552 4602 4524 4524 0 -26.88(-0.59%)
Mar 13, 2002 4578 4582 4518 4551 0 -36.10(-0.79%)
Mar 12, 2002 4620 4643 4578 4587 0 +0.00(+0.00%)
Mar 11, 2002 4620 4643 4578 4587 0 -42.36(-0.92%)
Mar 09, 2002 4590 4657 4590 4629 0 +12.61(+0.27%)
Mar 08, 2002 4627 4671 4606 4616 0 +28.36(+0.62%)
Mar 07, 2002 4565 4605 4543 4588 0 +7.39(+0.16%)
Mar 06, 2002 4608 4621 4567 4581 0 -26.69(-0.58%)
Mar 05, 2002 4539 4627 4539 4607 0 +0.00(+0.00%)
Mar 04, 2002 4539 4627 4539 4607 0 +121.02(+2.70%)
Mar 02, 2002 4442 4495 4437 4486 0 +23.43(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.