Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	5063	5084	5035	5083	+36.19(+0.72%)
Jul 30, 2015	5049	5062	5001	5046	+28.98(+0.58%)
Jul 29, 2015	5006	5021	4970	5017	+40.12(+0.81%)
Jul 28, 2015	4958	4997	4938	4977	+49.72(+1.01%)
Jul 27, 2015	5031	5034	4924	4928	-129.76(-2.57%)
Jul 26, 2015	5075	5121	5051	5057	+0.00(+0.00%)
Jul 25, 2015	5075	5121	5051	5057	+0.00(+0.00%)
Jul 24, 2015	5075	5121	5051	5057	-29.38(-0.58%)
Jul 23, 2015	5123	5123	5068	5087	+4.17(+0.08%)
Jul 22, 2015	5071	5101	5071	5083	-24.00(-0.47%)
Jul 21, 2015	5154	5157	5094	5107	-35.92(-0.70%)
Jul 20, 2015	5134	5185	5131	5142	+18.10(+0.35%)
Jul 19, 2015	5139	5139	5110	5124	+0.00(+0.00%)
Jul 18, 2015	5139	5139	5110	5124	+0.00(+0.00%)
Jul 17, 2015	5139	5139	5110	5124	+2.89(+0.06%)
Jul 16, 2015	5072	5147	5068	5122	+74.26(+1.47%)
Jul 15, 2015	5028	5056	5018	5047	+14.77(+0.29%)
Jul 14, 2015	4995	5032	4981	5032	+34.37(+0.69%)
Jul 13, 2015	4985	5011	4960	4998	+95.03(+1.94%)
Jul 12, 2015	4884	4923	4851	4903	+0.00(+0.00%)
Jul 11, 2015	4884	4923	4851	4903	+0.00(+0.00%)
Jul 10, 2015	4884	4923	4851	4903	+145.85(+3.07%)
Jul 09, 2015	4667	4777	4655	4757	+118.20(+2.55%)
Jul 08, 2015	4612	4672	4602	4639	+34.38(+0.75%)
Jul 07, 2015	4713	4725	4602	4605	-106.90(-2.27%)
Jul 06, 2015	4709	4775	4699	4712	-96.68(-2.01%)
Jul 05, 2015	4836	4847	4781	4808	+0.00(+0.00%)
Jul 04, 2015	4836	4847	4781	4808	+0.00(+0.00%)
Jul 03, 2015	4836	4847	4781	4808	-27.34(-0.57%)
Jul 02, 2015	4899	4904	4833	4836	-47.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.