Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 5063 5084 5035 5083 0 +36.19(+0.72%)
Jul 30, 2015 5049 5062 5001 5046 0 +28.98(+0.58%)
Jul 29, 2015 5006 5021 4970 5017 0 +40.12(+0.81%)
Jul 28, 2015 4958 4997 4938 4977 0 +49.72(+1.01%)
Jul 27, 2015 5031 5034 4924 4928 0 -129.76(-2.57%)
Jul 26, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 25, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 24, 2015 5075 5121 5051 5057 0 -29.38(-0.58%)
Jul 23, 2015 5123 5123 5068 5087 0 +4.17(+0.08%)
Jul 22, 2015 5071 5101 5071 5083 0 -24.00(-0.47%)
Jul 21, 2015 5154 5157 5094 5107 0 -35.92(-0.70%)
Jul 20, 2015 5134 5185 5131 5142 0 +18.10(+0.35%)
Jul 19, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 18, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 17, 2015 5139 5139 5110 5124 0 +2.89(+0.06%)
Jul 16, 2015 5072 5147 5068 5122 0 +74.26(+1.47%)
Jul 15, 2015 5028 5056 5018 5047 0 +14.77(+0.29%)
Jul 14, 2015 4995 5032 4981 5032 0 +34.37(+0.69%)
Jul 13, 2015 4985 5011 4960 4998 0 +95.03(+1.94%)
Jul 12, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 11, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 10, 2015 4884 4923 4851 4903 0 +145.85(+3.07%)
Jul 09, 2015 4667 4777 4655 4757 0 +118.20(+2.55%)
Jul 08, 2015 4612 4672 4602 4639 0 +34.38(+0.75%)
Jul 07, 2015 4713 4725 4602 4605 0 -106.90(-2.27%)
Jul 06, 2015 4709 4775 4699 4712 0 -96.68(-2.01%)
Jul 05, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 04, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 03, 2015 4836 4847 4781 4808 0 -27.34(-0.57%)
Jul 02, 2015 4899 4904 4833 4836 0 -47.63(-0.98%)
Jul 01, 2015 4849 4942 4814 4883 0 +92.99(+1.94%)
Jun 30, 2015 4849 4892 4790 4790 0 -79.62(-1.63%)
Jun 29, 2015 4821 4947 4819 4870 0 -189.35(-3.74%)
Jun 28, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 27, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 26, 2015 5010 5095 4986 5059 0 +17.46(+0.35%)
Jun 25, 2015 4997 5087 4997 5042 0 -3.64(-0.07%)
Jun 24, 2015 5061 5066 5002 5045 0 -12.33(-0.24%)
Jun 23, 2015 5046 5079 5024 5058 0 +59.07(+1.18%)
Jun 22, 2015 4927 5010 4912 4999 0 +183.24(+3.81%)
Jun 21, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 20, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 19, 2015 4808 4871 4799 4815 0 +11.89(+0.25%)
Jun 18, 2015 4778 4805 4713 4803 0 +12.86(+0.27%)
Jun 17, 2015 4846 4858 4773 4791 0 -49.24(-1.02%)
Jun 16, 2015 4778 4858 4749 4840 0 +24.50(+0.51%)
Jun 15, 2015 4845 4871 4805 4815 0 -85.83(-1.75%)
Jun 14, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 13, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 12, 2015 4962 4973 4852 4901 0 -70.18(-1.41%)
Jun 11, 2015 4927 5022 4918 4971 0 +36.46(+0.74%)
Jun 10, 2015 4831 4957 4812 4935 0 +84.69(+1.75%)
Jun 09, 2015 4849 4868 4784 4850 0 -7.44(-0.15%)
Jun 08, 2015 4906 4918 4858 4858 0 -63.08(-1.28%)
Jun 07, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 06, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 05, 2015 4952 4966 4894 4921 0 -66.39(-1.33%)
Jun 04, 2015 5006 5045 4916 4987 0 -47.04(-0.93%)
Jun 03, 2015 5016 5088 4991 5034 0 +29.71(+0.59%)
Jun 02, 2015 5052 5052 4961 5004 0 -20.84(-0.41%)
Jun 01, 2015 5029 5060 4990 5025 0 +17.41(+0.35%)
May 31, 2015 5137 5145 5006 5008 0 +0.00(+0.00%)
May 30, 2015 5137 5145 5006 5008 0 +0.00(+0.00%)
May 29, 2015 5137 5145 5006 5008 0 -129.94(-2.53%)
May 28, 2015 5157 5164 5097 5138 0 -44.70(-0.86%)
May 27, 2015 5106 5194 5086 5183 0 +98.99(+1.95%)
May 26, 2015 5123 5146 5062 5084 0 -33.63(-0.66%)
May 25, 2015 5140 5140 5099 5117 0 -25.72(-0.50%)
May 24, 2015 5147 5155 5122 5143 0 +0.00(+0.00%)
May 23, 2015 5147 5155 5122 5143 0 +0.00(+0.00%)
May 22, 2015 5147 5155 5122 5143 0 -3.81(-0.07%)
May 21, 2015 5121 5149 5104 5147 0 +13.40(+0.26%)
May 20, 2015 5106 5139 5089 5133 0 +16.00(+0.31%)
May 19, 2015 5040 5124 5040 5117 0 +104.99(+2.09%)
May 18, 2015 4997 5026 4932 5012 0 +18.49(+0.37%)
May 17, 2015 5050 5067 4966 4994 0 +0.00(+0.00%)
May 16, 2015 5050 5067 4966 4994 0 +0.00(+0.00%)
May 15, 2015 5050 5067 4966 4994 0 -35.49(-0.71%)
May 14, 2015 4942 5044 4906 5029 0 +67.45(+1.36%)
May 13, 2015 4996 5046 4944 4962 0 -12.79(-0.26%)
May 12, 2015 4989 4993 4922 4975 0 -53.22(-1.06%)
May 11, 2015 5051 5051 5009 5028 0 -62.52(-1.23%)
May 10, 2015 4999 5094 4981 5090 0 +0.00(+0.00%)
May 09, 2015 4999 5094 4981 5090 0 +0.00(+0.00%)
May 08, 2015 4999 5094 4981 5090 0 +123.17(+2.48%)
May 07, 2015 4946 4982 4875 4967 0 -14.37(-0.29%)
May 06, 2015 4968 5013 4936 4982 0 +7.52(+0.15%)
May 05, 2015 5074 5133 4970 4974 0 -107.90(-2.12%)
May 04, 2015 5060 5113 5014 5082 0 +35.48(+0.70%)
May 03, 2015 5041 5069 4987 5046 0 +0.00(+0.00%)
May 02, 2015 5041 5069 4987 5046 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.