Citigroup, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130531C00045500	45.50	4.250	+0.00	5.100	5.200	45	80
C130531C00046000	46.00	3.850	+0.00	4.600	4.700	116	229
C130531C00046500	46.50	3.950	+0.00	4.100	4.200	53	151
C130531C00047000	47.00	3.700	+0.00	3.600	3.700	46	209
C130531C00047500	47.50	2.910	+0.00	3.100	3.200	100	196
C130531C00048000	48.00	2.630	+0.00	2.690	2.730	45	178
C130531C00048500	48.50	2.260	+0.00	2.230	2.280	8	334
C130531C00049000	49.00	1.730	+0.00	1.830	1.850	657	721
C130531C00050000	50.00	1.110	+0.00	1.080	1.100	5,444	5,970
C130531C00051000	51.00	0.5600	+0.00	0.5600	0.5800	1,911	2,769
C130531C00052000	52.00	0.2500	+0.00	0.2400	0.2500	917	1,732
C130531C00052500	52.50	0.1500	+0.00	0.1400	0.1500	102	1,593
C130531C00053000	53.00	0.1000	+0.00	0.0900	0.0900	369	1,051
C130531C00054000	54.00	0.0300	+0.00	0.0200	0.0400	51	810
C130531C00055000	55.00	0.0100	+0.00	0.0100	0.0300	10	164

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130531P00045500	45.50	0.0400	+0.00	0.0300	0.0500	1,338	956
C130531P00046000	46.00	0.0500	+0.00	0.0300	0.0500	999	838
C130531P00046500	46.50	0.1500	+0.00	0.0500	0.0700	171	313
C130531P00047000	47.00	0.0700	+0.00	0.0600	0.0800	198	349
C130531P00047500	47.50	0.1900	+0.00	0.0800	0.0900	211	196
C130531P00048000	48.00	0.1600	+0.00	0.1200	0.1300	273	621
C130531P00048500	48.50	0.2200	+0.00	0.1700	0.1800	233	678
C130531P00049000	49.00	0.2300	+0.00	0.2400	0.2600	369	1,693
C130531P00050000	50.00	0.5300	+0.00	0.5200	0.5300	2,868	3,639
C130531P00051000	51.00	0.9600	+0.00	0.9500	0.9700	1,572	1,904
C130531P00052000	52.00	1.640	+0.00	1.630	1.660	249	3,607
C130531P00052500	52.50	1.930	+0.00	2.060	2.100	145	1,230
C130531P00053000	53.00	3.300	+0.00	2.480	2.520	7	223
C130531P00054000	54.00	2.990	+0.00	3.400	3.500	0	147
C130531P00055000	55.00	5.300	+0.00	4.400	4.500	5	57

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates