| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524C00205000 | 205.00 | 20.30 | -18.85 | 21.95 | 22.40 | 4 | 50 |
| NFLX130524C00210000 | 210.00 | 16.85 | -0.20 | 16.95 | 17.50 | 30 | 202 |
| NFLX130524C00215000 | 215.00 | 11.00 | -1.35 | 11.95 | 12.50 | 52 | 210 |
| NFLX130524C00220000 | 220.00 | 7.660 | -0.26 | 7.350 | 8.050 | 466 | 642 |
| NFLX130524C00225000 | 225.00 | 3.860 | -1.79 | 3.650 | 4.000 | 810 | 561 |
| NFLX130524C00230000 | 230.00 | 1.550 | -1.25 | 1.410 | 1.600 | 1,634 | 1,224 |
| NFLX130524C00235000 | 235.00 | 0.5300 | -0.62 | 0.5000 | 0.5900 | 761 | 1,234 |
| NFLX130524C00240000 | 240.00 | 0.1900 | -0.28 | 0.1600 | 0.2200 | 830 | 2,068 |
| NFLX130524C00245000 | 245.00 | 0.0900 | -0.11 | 0.0600 | 0.1000 | 219 | 1,882 |
| NFLX130524C00250000 | 250.00 | 0.0800 | -0.02 | 0.0500 | 0.1000 | 232 | 1,978 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524P00205000 | 205.00 | 0.0400 | +0.00 | 0.0100 | 0.0500 | 87 | 869 |
| NFLX130524P00210000 | 210.00 | 0.1000 | -0.01 | 0.0800 | 0.1200 | 421 | 711 |
| NFLX130524P00215000 | 215.00 | 0.1600 | -0.05 | 0.0700 | 0.1800 | 931 | 1,537 |
| NFLX130524P00220000 | 220.00 | 0.4400 | -0.17 | 0.4300 | 0.5000 | 2,307 | 2,827 |
| NFLX130524P00225000 | 225.00 | 1.680 | +0.08 | 1.570 | 1.680 | 2,237 | 3,406 |
| NFLX130524P00230000 | 230.00 | 4.400 | +0.60 | 4.200 | 4.400 | 979 | 2,832 |
| NFLX130524P00235000 | 235.00 | 8.600 | +1.24 | 8.150 | 8.550 | 196 | 1,174 |
| NFLX130524P00240000 | 240.00 | 12.70 | +0.85 | 12.80 | 13.20 | 160 | 727 |
| NFLX130524P00245000 | 245.00 | 18.46 | +1.07 | 17.70 | 18.10 | 35 | 338 |
| NFLX130524P00250000 | 250.00 | 27.00 | +5.60 | 22.75 | 23.25 | 4 | 290 |