| Electronic Equipment Sector | (CIX: MSECTOR314) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 1177 | 1188 | 1170 | 1178 | 0 | +16.48(+1.42%) |
| May 17, 2013 | 1146 | 1164 | 1144 | 1161 | 0 | +8.96(+0.78%) |
| May 16, 2013 | 1155 | 1167 | 1150 | 1152 | 0 | -14.67(-1.26%) |
| May 15, 2013 | 1162 | 1172 | 1157 | 1167 | 0 | +71.97(+6.57%) |
| May 13, 2013 | 1088 | 1105 | 1078 | 1095 | 0 | +26.94(+2.52%) |
| May 10, 2013 | 1058 | 1071 | 1053 | 1068 | 0 | +22.68(+2.17%) |
| May 09, 2013 | 1040 | 1056 | 1030 | 1045 | 0 | +0.07(+0.01%) |
| May 08, 2013 | 1039 | 1050 | 1036 | 1045 | 0 | +14.53(+1.41%) |
| May 07, 2013 | 1032 | 1037 | 1024 | 1031 | 0 | -13.90(-1.33%) |
| May 06, 2013 | 1041 | 1049 | 1037 | 1045 | 0 | -1.67(-0.16%) |
| May 03, 2013 | 1036 | 1050 | 1025 | 1046 | 0 | +21.03(+2.05%) |
| May 02, 2013 | 1016 | 1032 | 1013 | 1025 | 0 | +21.67(+2.16%) |
| May 01, 2013 | 1009 | 1012 | 998.89 | 1004 | 0 | -9.37(-0.93%) |
| Apr 30, 2013 | 1009 | 1017 | 1006 | 1013 | 0 | +176.08(+21.04%) |
| Apr 29, 2013 | 613.18 | 840.34 | 834.27 | 836.90 | 0 | -3.01(-0.36%) |
| Apr 26, 2013 | 840.55 | 850.57 | 836.16 | 839.92 | 0 | -10.01(-1.18%) |
| Apr 25, 2013 | 847.85 | 858.51 | 844.11 | 849.93 | 0 | +12.48(+1.49%) |
| Apr 24, 2013 | 834.24 | 840.25 | 832.68 | 837.45 | 0 | +3.53(+0.42%) |
| Apr 23, 2013 | 828.36 | 838.51 | 824.60 | 833.91 | 0 | +6.04(+0.73%) |
| Apr 22, 2013 | 828.93 | 832.96 | 819.51 | 827.87 | 0 | -18.66(-2.20%) |
| Apr 19, 2013 | 845.56 | 853.36 | 839.30 | 846.54 | 0 | +9.56(+1.14%) |
| Apr 18, 2013 | 845.06 | 847.04 | 832.39 | 836.97 | 0 | -5.65(-0.67%) |
| Apr 17, 2013 | 852.48 | 854.90 | 836.16 | 842.62 | 0 | -25.53(-2.94%) |
| Apr 16, 2013 | 866.51 | 870.07 | 860.01 | 868.14 | 0 | +12.84(+1.50%) |
| Apr 15, 2013 | 868.18 | 870.88 | 852.17 | 855.31 | 0 | -13.09(-1.51%) |
| Apr 12, 2013 | 865.85 | 872.40 | 860.43 | 868.39 | 0 | -15.88(-1.80%) |
| Apr 11, 2013 | 879.75 | 889.55 | 874.66 | 884.27 | 0 | +15.67(+1.80%) |
| Apr 10, 2013 | 858.86 | 873.56 | 857.61 | 868.61 | 0 | +19.46(+2.29%) |
| Apr 09, 2013 | 844.56 | 853.35 | 839.33 | 849.15 | 0 | +4.39(+0.52%) |
| Apr 08, 2013 | 839.40 | 846.22 | 836.64 | 844.75 | 0 | +8.12(+0.97%) |
| Apr 05, 2013 | 827.74 | 838.50 | 822.11 | 836.64 | 0 | -17.41(-2.04%) |
| Apr 04, 2013 | 851.29 | 859.96 | 845.20 | 854.05 | 0 | +16.77(+2.00%) |
| Apr 03, 2013 | 850.39 | 853.46 | 832.18 | 837.28 | 0 | -17.38(-2.03%) |
| Apr 02, 2013 | 857.07 | 865.55 | 846.02 | 854.66 | 0 | +7.37(+0.87%) |
| Apr 01, 2013 | 854.09 | 856.76 | 841.62 | 847.28 | 0 | -31.10(-3.54%) |
| Mar 28, 2013 | 878.38 | 878.38 | 878.38 | 0 | -7.53(-0.85%) | |
| Mar 27, 2013 | 874.82 | 889.24 | 872.56 | 885.91 | 0 | +6.55(+0.75%) |
| Mar 26, 2013 | 882.56 | 886.94 | 874.66 | 879.36 | 0 | -6.49(-0.73%) |
| Mar 25, 2013 | 893.03 | 897.05 | 877.56 | 885.84 | 0 | -5.10(-0.57%) |
| Mar 22, 2013 | 887.16 | 896.33 | 885.35 | 890.94 | 0 | +8.14(+0.92%) |
| Mar 21, 2013 | 887.24 | 891.64 | 878.31 | 882.80 | 0 | -17.96(-1.99%) |
| Mar 20, 2013 | 891.47 | 905.47 | 887.08 | 900.76 | 0 | +19.87(+2.26%) |
| Mar 19, 2013 | 890.83 | 897.14 | 871.69 | 880.89 | 0 | +6.71(+0.77%) |
| Mar 18, 2013 | 866.52 | 881.99 | 864.33 | 874.18 | 0 | -4.53(-0.52%) |
| Mar 15, 2013 | 881.55 | 885.52 | 875.19 | 878.71 | 0 | +17.51(+2.03%) |
| Mar 14, 2013 | 854.88 | 862.70 | 853.74 | 861.20 | 0 | +8.44(+0.99%) |
| Mar 13, 2013 | 854.11 | 858.32 | 844.99 | 852.76 | 0 | -1.61(-0.19%) |
| Mar 12, 2013 | 852.91 | 859.23 | 845.87 | 854.37 | 0 | +2.30(+0.27%) |
| Mar 11, 2013 | 845.87 | 853.75 | 842.25 | 852.07 | 0 | +0.78(+0.09%) |
| Mar 08, 2013 | 849.95 | 855.04 | 842.39 | 851.30 | 0 | +4.85(+0.57%) |
| Mar 07, 2013 | 846.12 | 851.49 | 839.14 | 846.45 | 0 | -7.03(-0.82%) |
| Mar 06, 2013 | 853.27 | 858.92 | 847.50 | 853.47 | 0 | +9.12(+1.08%) |
| Mar 05, 2013 | 840.21 | 848.20 | 838.36 | 844.36 | 0 | +14.46(+1.74%) |
| Mar 04, 2013 | 821.42 | 831.28 | 817.07 | 829.90 | 0 | +2.51(+0.30%) |
