Chesapeake Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524C00018500	18.50	N/A	+0.00	0.9300	1.870	0	0
CHK130524C00019000	19.00	N/A	+0.00	1.290	1.390	0	0
CHK130524C00019500	19.50	0.8600	+0.25	0.8500	0.8900	233	52
CHK130524C00020000	20.00	0.4800	+0.18	0.4800	0.4900	1,125	189
CHK130524C00020500	20.50	0.2800	+0.04	0.2200	0.2400	634	638
CHK130524C00021000	21.00	0.1100	+0.02	0.0900	0.1100	599	39
CHK130524C00021500	21.50	0.0500	+0.00	0.0400	0.0500	294	45
CHK130524C00022000	22.00	0.0300	+0.00	0.0200	0.0300	0	63

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524P00018500	18.50	0.0500	+0.00	0.0300	0.0400	0	2
CHK130524P00019000	19.00	0.0400	-0.07	0.0400	0.0500	28	186
CHK130524P00019500	19.50	0.0900	-0.17	0.0900	0.1000	93	259
CHK130524P00020000	20.00	0.2100	-0.28	0.2100	0.2300	1,084	401
CHK130524P00020500	20.50	0.4500	-0.30	0.4600	0.4700	623	107
CHK130524P00021000	21.00	0.7800	+0.00	0.8200	0.8500	796	0
CHK130524P00021500	21.50	N/A	+0.00	1.220	1.320	0	0
CHK130524P00022000	22.00	1.850	-0.35	1.730	1.780	5	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates