| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 439.66 | -3.27 (-0.74%) |
16,273,965 | $7.16B |
| Merck & Co., Inc. | MRK | 47.33 | +2.12 (4.69%) |
47,023,651 | $2.23B |
| JPMorgan Chase & Co. | JPM | 53.02 | +0.73 (1.40%) |
37,109,642 | $1.97B |
| Google, Inc. | GOOG | 906.97 | -1.56 (-0.17%) |
1,982,685 | $1.80B |
| Microsoft Corp | MSFT | 34.85 | -0.23 (-0.66%) |
48,693,057 | $1.70B |
| Bank of America Corp. | BAC | 13.44 | -0.07 (-0.52%) |
111,599,415 | $1.50B |
| Citigroup, Inc. | C | 51.66 | +0.06 (0.12%) |
28,141,206 | $1.45B |
| Pfizer, Inc. | PFE | 28.78 | +0.08 (0.28%) |
44,105,514 | $1.27B |
| Exxon Mobil | XOM | 92.80 | +0.28 (0.30%) |
12,519,008 | $1.16B |
| Cisco Systems, Inc. | CSCO | 24.01 | +0.07 (0.27%) |
48,123,360 | $1.16B |
| Home Depot, Inc. | HD | 78.71 | +1.95 (2.54%) |
14,104,939 | $1.11B |
| Wells Fargo & Co. | WFC | 40.68 | +0.48 (1.19%) |
23,053,046 | $937.80M |
| Ford Motor Co. | F | 14.95 | -0.10 (-0.66%) |
61,814,308 | $924.12M |
| AT&T | T | 36.94 | -0.28 (-0.75%) |
24,867,165 | $918.59M |
| Intel | INTC | 24.15 | +0.07 (0.29%) |
37,905,162 | $915.41M |
| Johnson & Johnson | JNJ | 88.59 | +0.58 (0.66%) |
10,075,621 | $892.60M |
| NetApp, Inc. | NTAP | 36.63 | -0.56 (-1.51%) |
23,252,974 | $851.76M |
| Chevron | CVX | 125.94 | +1.16 (0.93%) |
6,700,345 | $843.84M |
| First Solar, Inc. | FSLR | 55.63 | +0.74 (1.35%) |
14,501,031 | $806.69M |
| General Electric | GE | 23.66 | +0.09 (0.38%) |
33,678,065 | $796.82M |
| Halliburton Co. | HAL | 44.83 | -0.72 (-1.58%) |
17,670,985 | $792.19M |
| TESLA MTRS | TSLA | 87.59 | -2.35 (-2.61%) |
8,995,758 | $787.94M |
| Carnival Corp. | CCL | 33.81 | -1.51 (-4.28%) |
22,520,712 | $761.43M |
| Qualcomm, Inc. | QCOM | 65.76 | -0.34 (-0.51%) |
11,228,396 | $738.38M |
| Medtronic, Inc. | MDT | 52.35 | +2.46 (4.93%) |
13,983,392 | $732.03M |
| eBay, Inc. | EBAY | 54.95 | -1.00 (-1.79%) |
13,013,590 | $715.10M |
| Oracle Corp | ORCL | 35.10 | +0.20 (0.57%) |
19,678,363 | $690.71M |
| Freeport-McMoRan Copper & Gold | FCX | 31.98 | -0.90 (-2.74%) |
21,151,930 | $676.44M |
| FACEBOOK-A | FB | 25.66 | -0.10 (-0.38%) |
26,162,006 | $671.32M |
| Goldman Sachs Group, Inc. | GS | 160.73 | +1.83 (1.15%) |
4,075,468 | $655.05M |