Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USAYIELD10YR,04/30/12,1.921,1.951,1.913,1.951,0,-0.00,-0.09%
USAYIELD10YR,04/27/12,,1.953,1.953,1.953,0,-0.04,-1.87%
USAYIELD10YR,04/26/12,1.946,1.990,1.941,1.990,0,0.00,0.22%
USAYIELD10YR,04/25/12,1.989,1.989,1.986,1.986,0,0.04,2.10%
USAYIELD10YR,04/24/12,1.966,1.973,1.945,1.945,0,-0.03,-1.48%
USAYIELD10YR,04/23/12,1.934,1.974,1.933,1.974,0,-0.02,-1.02%
USAYIELD10YR,04/20/12,,1.995,1.995,1.995,0,0.01,0.30%
USAYIELD10YR,04/19/12,1.962,1.989,1.962,1.989,0,-0.02,-1.15%
USAYIELD10YR,04/18/12,1.980,2.012,1.977,2.012,0,0.02,0.94%
USAYIELD10YR,04/17/12,2.000,2.000,1.993,1.993,0,-0.00,-0.22%
USAYIELD10YR,04/16/12,1.985,1.997,1.981,1.997,0,-0.07,-3.44%
USAYIELD10YR,04/13/12,,2.069,2.069,2.069,0,0.02,1.00%
USAYIELD10YR,04/12/12,2.059,2.059,2.048,2.048,0,0.05,2.63%
USAYIELD10YR,04/11/12,2.034,2.034,1.996,1.996,0,-0.07,-3.27%
USAYIELD10YR,04/10/12,1.981,2.063,1.981,2.063,0,-0.01,-0.39%
USAYIELD10YR,04/09/12,2.043,2.071,2.043,2.071,0,-0.17,-7.58%
USAYIELD10YR,04/05/12,2.176,2.241,2.176,2.241,0,-0.02,-0.84%
USAYIELD10YR,04/04/12,2.228,2.260,2.226,2.260,0,0.06,2.84%
USAYIELD10YR,04/03/12,2.296,2.304,2.198,2.198,0,-0.03,-1.25%
USAYIELD10YR,04/02/12,2.187,2.225,2.182,2.225,0,0.05,2.37%
USAYIELD10YR,03/30/12,,2.174,2.174,2.174,0,-0.04,-1.83%
USAYIELD10YR,03/29/12,2.156,2.215,2.156,2.215,0,0.02,0.70%
USAYIELD10YR,03/28/12,2.204,2.204,2.199,2.199,0,-0.07,-2.88%
USAYIELD10YR,03/27/12,2.184,2.264,2.183,2.264,0,0.01,0.56%
USAYIELD10YR,03/26/12,2.247,2.252,2.247,2.252,0,-0.04,-1.93%
USAYIELD10YR,03/23/12,,2.296,2.296,2.296,0,0.02,0.80%
USAYIELD10YR,03/22/12,2.279,2.279,2.277,2.277,0,-0.02,-0.87%
USAYIELD10YR,03/21/12,2.292,2.297,2.292,2.297,0,-0.06,-2.69%
USAYIELD10YR,03/20/12,2.364,2.364,2.361,2.361,0,-0.02,-0.71%
USAYIELD10YR,03/19/12,2.365,2.378,2.365,2.378,0,0.09,3.73%
USAYIELD10YR,03/16/12,,2.292,2.292,2.292,0,0.01,0.53%
USAYIELD10YR,03/15/12,2.283,2.283,2.280,2.280,0,0.01,0.48%
USAYIELD10YR,03/14/12,2.276,2.276,2.269,2.269,0,0.14,6.67%
USAYIELD10YR,03/13/12,2.127,2.127,2.127,2.127,0,0.09,4.62%
USAYIELD10YR,03/12/12,2.033,2.034,2.033,2.034,0,0.01,0.30%
USAYIELD10YR,03/09/12,,2.027,2.027,2.027,0,0.04,1.95%
USAYIELD10YR,03/08/12,2.017,2.017,1.989,1.989,0,0.04,1.83%
USAYIELD10YR,03/07/12,1.973,1.978,1.953,1.953,0,-0.07,-3.59%
USAYIELD10YR,03/06/12,1.953,2.026,1.945,2.026,0,0.04,1.95%
USAYIELD10YR,03/05/12,2.003,2.013,1.987,1.987,0,-0.05,-2.67%
USAYIELD10YR,03/02/12,,2.042,2.042,2.042,0,0.06,2.92%
USAYIELD10YR,03/01/12,2.033,2.033,1.984,1.984,0,0.03,1.43%
USAYIELD10YR,02/29/12,1.981,1.981,1.956,1.956,0,0.01,0.57%
USAYIELD10YR,02/28/12,1.934,1.945,1.934,1.945,0,-0.04,-2.22%
USAYIELD10YR,02/27/12,1.927,1.989,1.925,1.989,0,-0.03,-1.39%
USAYIELD10YR,02/24/12,,2.017,2.017,2.017,0,0.02,0.93%
USAYIELD10YR,02/23/12,2.002,2.017,1.998,1.998,0,-0.07,-3.61%
USAYIELD10YR,02/22/12,2.002,2.073,2.002,2.073,0,0.06,2.88%
USAYIELD10YR,02/21/12,2.055,2.060,2.015,2.015,0,0.00,0.17%
USAYIELD10YR,02/17/12,2.012,2.012,2.012,2.012,0,0.07,3.87%
USAYIELD10YR,02/16/12,1.986,1.986,1.937,1.937,0,-0.02,-0.98%
USAYIELD10YR,02/15/12,1.933,1.956,1.927,1.956,0,0.01,0.34%
USAYIELD10YR,02/14/12,1.903,1.949,1.902,1.949,0,-0.01,-0.55%
USAYIELD10YR,02/13/12,1.933,1.960,1.933,1.960,0,-0.05,-2.49%
USAYIELD10YR,02/10/12,,2.010,2.010,2.010,0,0.01,0.72%
USAYIELD10YR,02/09/12,2.002,2.002,1.996,1.996,0,0.01,0.45%
USAYIELD10YR,02/08/12,1.978,1.987,1.978,1.987,0,0.06,3.14%
USAYIELD10YR,02/07/12,1.976,1.976,1.926,1.926,0,-0.01,-0.46%
USAYIELD10YR,02/06/12,1.897,1.935,1.897,1.935,0,0.10,5.67%
USAYIELD10YR,02/03/12,,1.831,1.831,1.831,0,-0.02,-1.04%
USAYIELD10YR,02/02/12,1.823,1.851,1.823,1.851,0,0.05,2.51%